Frontmatter

"https://gml.noaa.gov/webdata/ccgg/trends/co2/co2_mm_mlo.csv"

"https://gml.noaa.gov/webdata/ccgg/trends/co2/co2_daily_mlo.csv"

# --------------------------------------------------------------------
# USE OF NOAA GML DATA
#
# These data are made freely available to the public and the scientific
# community in the belief that their wide dissemination will lead to
# greater understanding and new scientific insights. To ensure that GML
# receives fair credit for their work please include relevant citation
# text in publications. We encourage users to contact the data providers,
# who can provide detailed information about the measurements and
# scientific insight.  In cases where the data are central to a
# publication, coauthorship for data providers may be appropriate.
#
#
#
# Contact:  Xin Lan (xin.lan@noaa.gov)
#
# File Creation: Sun Jun 15 05:00:44 2025
#
#
# --------------------------------------------------------------------
#
#
# See gml.noaa.gov/ccgg/trends/ for additional details.
#
# NOTE: DATA FOR THE LAST SEVERAL MONTHS ARE PRELIMINARY, ARE STILL SUBJECT
# TO QUALITY CONTROL PROCEDURES.
#
# NOTE: Due to the eruption of the Mauna Loa Volcano, measurements from Mauna Loa Observatory
# were suspended as of Nov. 29, 2022 and resumed in July 2023.
# Observations starting from December 2022 to July 4, 2023 are from a site at the
# Maunakea Observatories, approximately 21 miles north of the Mauna Loa Observatory.
#
1974,5,19,1974.3781,333.46
1974,5,20,1974.3808,333.64
1974,5,21,1974.3836,333.50
1974,5,22,1974.3863,333.21
1974,5,23,1974.3890,333.05
1974,5,26,1974.3973,333.32
1974,5,27,1974.4000,332.79
1974,5,28,1974.4027,332.43
1974,5,29,1974.4055,332.60
1974,5,30,1974.4082,333.30
1974,5,31,1974.4110,333.25
1974,6,4,1974.4219,333.08
1974,6,5,1974.4247,332.75
1974,6,6,1974.4274,331.83
1974,6,7,1974.4301,332.09
1974,6,8,1974.4329,332.00
1974,6,9,1974.4356,332.36
1974,6,10,1974.4384,332.25
1974,6,11,1974.4411,332.28
1974,6,12,1974.4438,332.03
1974,6,13,1974.4466,331.85
1974,6,14,1974.4493,332.63
1974,6,15,1974.4521,332.02
1974,6,16,1974.4548,332.10
1974,6,17,1974.4575,332.18
1974,6,18,1974.4603,332.74
1974,6,19,1974.4630,332.33
1974,6,20,1974.4658,332.35
1974,6,21,1974.4685,332.53
1974,6,22,1974.4712,332.35
1974,6,23,1974.4740,332.25
1974,6,24,1974.4767,331.44
1974,6,25,1974.4795,332.08
1974,6,27,1974.4849,331.28
1974,6,28,1974.4877,331.61
1974,6,30,1974.4932,331.85
1974,7,2,1974.4986,331.44
1974,7,3,1974.5014,332.06
1974,7,4,1974.5041,331.65
1974,7,5,1974.5068,331.58
1974,7,6,1974.5096,331.53
1974,7,8,1974.5151,331.57
1974,7,9,1974.5178,331.65
1974,7,10,1974.5205,331.47
1974,7,11,1974.5233,331.55
1974,7,12,1974.5260,331.26
1974,7,13,1974.5288,331.27
1974,7,15,1974.5342,331.04
1974,7,16,1974.5370,330.80
1974,7,18,1974.5425,330.69
1974,7,19,1974.5452,330.96
1974,7,20,1974.5479,330.68
1974,7,21,1974.5507,330.65
1974,7,22,1974.5534,330.82
1974,7,23,1974.5562,330.70
1974,7,24,1974.5589,331.17
1974,7,25,1974.5616,331.21
1974,7,26,1974.5644,330.29
1974,7,27,1974.5671,330.45
1974,7,31,1974.5781,330.15
1974,8,1,1974.5808,329.59
1974,8,2,1974.5836,329.69
1974,8,3,1974.5863,329.79
1974,8,4,1974.5890,330.23
1974,8,6,1974.5945,329.77
1974,8,8,1974.6000,330.15
1974,8,9,1974.6027,329.73
1974,8,10,1974.6055,329.37
1974,8,11,1974.6082,329.02
1974,8,12,1974.6110,329.38
1974,8,13,1974.6137,329.34
1974,8,15,1974.6192,328.63
1974,8,17,1974.6247,329.36
1974,8,18,1974.6274,329.37
1974,8,19,1974.6301,329.30
1974,8,20,1974.6329,329.07
1974,8,21,1974.6356,329.41
1974,8,23,1974.6411,328.76
1974,8,24,1974.6438,328.47
1974,8,25,1974.6466,328.69
1974,8,26,1974.6493,328.89
1974,8,27,1974.6521,328.36
1974,8,28,1974.6548,327.96
1974,8,29,1974.6575,328.12
1974,8,30,1974.6603,328.24
1974,8,31,1974.6630,328.06
1974,9,1,1974.6658,328.15
1974,9,3,1974.6712,328.19
1974,9,5,1974.6767,328.19
1974,9,6,1974.6795,327.88
1974,9,7,1974.6822,327.87
1974,9,9,1974.6877,327.80
1974,9,10,1974.6904,327.84
1974,9,11,1974.6932,327.46
1974,9,14,1974.7014,327.14
1974,9,15,1974.7041,327.06
1974,9,17,1974.7096,326.06
1974,9,18,1974.7123,326.79
1974,9,19,1974.7151,327.23
1974,9,20,1974.7178,326.78
1974,9,21,1974.7205,326.42
1974,9,23,1974.7260,327.05
1974,9,24,1974.7288,326.42
1974,9,25,1974.7315,326.25
1974,9,27,1974.7370,327.50
1974,9,28,1974.7397,327.72
1974,9,29,1974.7425,327.28
1974,9,30,1974.7452,327.59
1974,10,1,1974.7479,327.48
1974,10,3,1974.7534,327.53
1974,10,5,1974.7589,326.69
1974,10,6,1974.7616,327.01
1974,10,7,1974.7644,327.29
1974,10,8,1974.7671,327.17
1974,10,10,1974.7726,327.00
1974,10,11,1974.7753,326.72
1974,10,12,1974.7781,327.25
1974,10,13,1974.7808,327.15
1974,10,14,1974.7836,327.22
1974,10,16,1974.7890,327.26
1974,10,17,1974.7918,327.18
1974,10,19,1974.7973,327.34
1974,10,20,1974.8000,327.36
1974,10,23,1974.8082,327.32
1974,10,24,1974.8110,327.46
1974,10,25,1974.8137,327.41
1974,10,26,1974.8164,327.44
1974,10,27,1974.8192,327.60
1974,10,28,1974.8219,327.87
1974,10,29,1974.8247,327.53
1974,10,30,1974.8274,327.46
1974,10,31,1974.8301,327.48
1974,11,1,1974.8329,327.72
1974,11,2,1974.8356,327.80
1974,11,3,1974.8384,327.91
1974,11,4,1974.8411,327.95
1974,11,5,1974.8438,327.79
1974,11,6,1974.8466,327.86
1974,11,7,1974.8493,328.00
1974,11,8,1974.8521,327.76
1974,11,9,1974.8548,327.35
1974,11,10,1974.8575,327.91
1974,11,11,1974.8603,327.97
1974,11,13,1974.8658,328.24
1974,11,14,1974.8685,328.14
1974,11,15,1974.8712,329.77
1974,11,16,1974.8740,328.98
1974,11,17,1974.8767,329.12
1974,11,18,1974.8795,328.64
1974,11,19,1974.8822,328.29
1974,11,21,1974.8877,328.56
1974,11,22,1974.8904,328.56
1974,11,23,1974.8932,328.48
1974,11,26,1974.9014,328.47
1974,11,27,1974.9041,328.47
1974,11,28,1974.9068,328.59
1974,11,29,1974.9096,328.18
1974,11,30,1974.9123,328.60
1974,12,1,1974.9151,328.66
1974,12,2,1974.9178,328.70
1974,12,4,1974.9233,328.91
1974,12,5,1974.9260,328.99
1974,12,7,1974.9315,328.75
1974,12,8,1974.9342,329.23
1974,12,9,1974.9370,329.95
1974,12,10,1974.9397,329.42
1974,12,11,1974.9425,329.35
1974,12,12,1974.9452,329.06
1974,12,13,1974.9479,329.51
1974,12,14,1974.9507,329.24
1974,12,15,1974.9534,329.44
1974,12,16,1974.9562,329.44
1974,12,17,1974.9589,330.19
1974,12,18,1974.9616,329.78
1974,12,19,1974.9644,329.46
1974,12,20,1974.9671,330.21
1974,12,21,1974.9699,329.95
1974,12,22,1974.9726,329.94
1974,12,23,1974.9753,330.18
1974,12,24,1974.9781,329.83
1974,12,25,1974.9808,329.75
1974,12,26,1974.9836,330.32
1974,12,27,1974.9863,329.74
1974,12,28,1974.9890,329.96
1974,12,29,1974.9918,329.72
1974,12,30,1974.9945,330.69
1974,12,31,1974.9973,330.28
1975,1,1,1975.0000,330.39
1975,1,2,1975.0027,330.17
1975,1,3,1975.0055,330.65
1975,1,4,1975.0082,330.77
1975,1,5,1975.0110,330.66
1975,1,7,1975.0164,330.33
1975,1,8,1975.0192,330.51
1975,1,9,1975.0219,330.43
1975,1,10,1975.0247,330.82
1975,1,11,1975.0274,330.20
1975,1,12,1975.0301,330.51
1975,1,13,1975.0329,330.38
1975,1,14,1975.0356,331.26
1975,1,15,1975.0384,331.54
1975,1,16,1975.0411,330.29
1975,1,17,1975.0438,330.18
1975,1,18,1975.0466,329.99
1975,1,19,1975.0493,330.53
1975,1,20,1975.0521,330.75
1975,1,21,1975.0548,330.62
1975,1,22,1975.0575,330.60
1975,1,23,1975.0603,330.50
1975,1,24,1975.0630,330.82
1975,1,25,1975.0658,331.73
1975,1,26,1975.0685,331.75
1975,1,27,1975.0712,331.33
1975,1,28,1975.0740,331.79
1975,1,29,1975.0767,331.31
1975,1,30,1975.0795,330.96
1975,1,31,1975.0822,330.74
1975,2,1,1975.0849,330.79
1975,2,3,1975.0904,330.64
1975,2,4,1975.0932,332.02
1975,2,5,1975.0959,332.18
1975,2,6,1975.0986,331.78
1975,2,7,1975.1014,331.69
1975,2,8,1975.1041,331.55
1975,2,9,1975.1068,331.60
1975,2,10,1975.1096,330.95
1975,2,11,1975.1123,331.19
1975,2,12,1975.1151,330.88
1975,2,13,1975.1178,331.04
1975,2,14,1975.1205,331.09
1975,2,15,1975.1233,331.03
1975,2,16,1975.1260,331.17
1975,2,17,1975.1288,331.60
1975,2,18,1975.1315,331.03
1975,2,19,1975.1342,331.68
1975,2,21,1975.1397,331.36
1975,2,22,1975.1425,331.70
1975,2,23,1975.1452,332.53
1975,2,24,1975.1479,331.92
1975,2,25,1975.1507,331.94
1975,2,26,1975.1534,331.76
1975,2,27,1975.1562,331.79
1975,2,28,1975.1589,331.19
1975,3,1,1975.1616,332.58
1975,3,5,1975.1726,331.96
1975,3,6,1975.1753,331.55
1975,3,7,1975.1781,331.79
1975,3,9,1975.1836,331.58
1975,3,10,1975.1863,331.73
1975,3,11,1975.1890,331.54
1975,3,13,1975.1945,331.73
1975,3,15,1975.2000,331.63
1975,3,18,1975.2082,332.33
1975,3,19,1975.2110,331.83
1975,3,20,1975.2137,332.22
1975,3,21,1975.2164,332.07
1975,3,22,1975.2192,332.12
1975,3,23,1975.2219,332.08
1975,3,24,1975.2247,331.88
1975,3,28,1975.2356,331.73
1975,4,1,1975.2466,333.42
1975,4,2,1975.2493,333.54
1975,4,3,1975.2521,333.81
1975,4,4,1975.2548,333.19
1975,4,5,1975.2575,332.56
1975,4,6,1975.2603,332.67
1975,4,8,1975.2658,332.41
1975,4,9,1975.2685,332.01
1975,4,10,1975.2712,333.07
1975,4,11,1975.2740,333.76
1975,4,15,1975.2849,333.49
1975,4,17,1975.2904,332.84
1975,4,19,1975.2959,333.16
1975,4,20,1975.2986,333.07
1975,4,21,1975.3014,333.42
1975,4,22,1975.3041,333.58
1975,4,23,1975.3068,333.75
1975,4,25,1975.3123,333.09
1975,4,26,1975.3151,332.76
1975,4,27,1975.3178,333.01
1975,4,28,1975.3205,332.83
1975,4,29,1975.3233,332.83
1975,4,30,1975.3260,333.50
1975,5,1,1975.3288,333.90
1975,5,2,1975.3315,333.96
1975,5,3,1975.3342,334.34
1975,5,4,1975.3370,334.00
1975,5,5,1975.3397,333.91
1975,5,6,1975.3425,333.97
1975,5,7,1975.3452,333.91
1975,5,8,1975.3479,333.98
1975,5,9,1975.3507,333.82
1975,5,10,1975.3534,333.97
1975,5,11,1975.3562,333.99
1975,5,12,1975.3589,333.94
1975,5,13,1975.3616,333.98
1975,5,14,1975.3644,334.63
1975,5,15,1975.3671,334.57
1975,5,16,1975.3699,334.39
1975,5,18,1975.3753,333.43
1975,5,21,1975.3836,333.40
1975,5,22,1975.3863,333.15
1975,5,23,1975.3890,333.90
1975,5,24,1975.3918,333.42
1975,5,25,1975.3945,333.91
1975,5,26,1975.3973,334.21
1975,5,27,1975.4000,334.25
1975,5,28,1975.4027,334.02
1975,5,29,1975.4055,334.03
1975,5,30,1975.4082,334.12
1975,5,31,1975.4110,333.44
1975,6,1,1975.4137,334.31
1975,6,2,1975.4164,334.02
1975,6,3,1975.4192,334.01
1975,6,4,1975.4219,333.50
1975,6,5,1975.4247,334.01
1975,6,6,1975.4274,334.14
1975,6,7,1975.4301,333.70
1975,6,8,1975.4329,334.02
1975,6,9,1975.4356,333.54
1975,6,10,1975.4384,333.23
1975,6,11,1975.4411,333.12
1975,6,13,1975.4466,332.69
1975,6,14,1975.4493,332.56
1975,6,15,1975.4521,332.93
1975,6,16,1975.4548,333.24
1975,6,17,1975.4575,333.85
1975,6,18,1975.4603,333.34
1975,6,19,1975.4630,333.12
1975,6,20,1975.4658,333.43
1975,6,21,1975.4685,332.70
1975,6,22,1975.4712,333.32
1975,6,23,1975.4740,334.13
1975,6,24,1975.4767,334.24
1975,6,26,1975.4822,333.39
1975,6,27,1975.4849,332.93
1975,6,28,1975.4877,333.00
1975,6,29,1975.4904,332.84
1975,7,1,1975.4959,333.67
1975,7,2,1975.4986,333.02
1975,7,3,1975.5014,332.81
1975,7,4,1975.5041,332.97
1975,7,5,1975.5068,332.72
1975,7,6,1975.5096,332.70
1975,7,8,1975.5151,332.17
1975,7,9,1975.5178,332.12
1975,7,10,1975.5205,332.92
1975,7,11,1975.5233,331.90
1975,7,12,1975.5260,332.10
1975,7,13,1975.5288,331.68
1975,7,14,1975.5315,332.02
1975,7,15,1975.5342,332.77
1975,7,16,1975.5370,331.50
1975,7,19,1975.5452,331.16
1975,7,22,1975.5534,330.66
1975,7,23,1975.5562,331.50
1975,7,25,1975.5616,331.83
1975,7,26,1975.5644,331.47
1975,7,28,1975.5699,330.94
1975,7,29,1975.5726,332.00
1975,7,30,1975.5753,331.12
1975,7,31,1975.5781,331.15
1975,8,1,1975.5808,330.87
1975,8,3,1975.5863,330.98
1975,8,4,1975.5890,330.97
1975,8,5,1975.5918,331.35
1975,8,6,1975.5945,330.86
1975,8,7,1975.5973,330.89
1975,8,8,1975.6000,331.01
1975,8,12,1975.6110,330.37
1975,8,13,1975.6137,330.32
1975,8,14,1975.6164,330.28
1975,8,15,1975.6192,330.58
1975,8,16,1975.6219,330.36
1975,8,18,1975.6274,330.18
1975,8,19,1975.6301,329.58
1975,8,20,1975.6329,329.66
1975,8,21,1975.6356,329.34
1975,8,22,1975.6384,329.19
1975,8,23,1975.6411,328.95
1975,8,24,1975.6438,329.30
1975,8,25,1975.6466,328.08
1975,8,28,1975.6548,328.85
1975,8,29,1975.6575,328.76
1975,8,30,1975.6603,328.66
1975,8,31,1975.6630,328.63
1975,9,3,1975.6712,329.43
1975,9,4,1975.6740,329.26
1975,9,5,1975.6767,329.59
1975,9,6,1975.6795,329.68
1975,9,8,1975.6849,329.31
1975,9,9,1975.6877,329.25
1975,9,10,1975.6904,329.71
1975,9,14,1975.7014,328.95
1975,9,15,1975.7041,327.86
1975,9,16,1975.7068,327.93
1975,9,17,1975.7096,327.39
1975,9,18,1975.7123,327.77
1975,9,19,1975.7151,327.66
1975,9,20,1975.7178,328.04
1975,9,21,1975.7205,327.97
1975,9,22,1975.7233,327.90
1975,9,23,1975.7260,328.16
1975,9,25,1975.7315,327.83
1975,9,26,1975.7342,327.87
1975,9,28,1975.7397,328.24
1975,9,29,1975.7425,328.29
1975,9,30,1975.7452,327.99
1975,10,1,1975.7479,327.64
1975,10,2,1975.7507,327.71
1975,10,15,1975.7863,328.40
1975,10,20,1975.8000,328.55
1975,10,23,1975.8082,328.89
1975,10,24,1975.8110,328.81
1975,10,25,1975.8137,328.65
1975,10,26,1975.8164,328.68
1975,10,27,1975.8192,328.61
1975,10,28,1975.8219,328.54
1975,10,29,1975.8247,328.75
1975,11,1,1975.8329,329.44
1975,11,2,1975.8356,329.41
1975,11,3,1975.8384,328.92
1975,11,4,1975.8411,328.60
1975,11,5,1975.8438,329.01
1975,11,7,1975.8493,329.39
1975,11,8,1975.8521,328.82
1975,11,9,1975.8548,328.93
1975,11,10,1975.8575,329.10
1975,11,11,1975.8603,329.09
1975,11,12,1975.8630,329.05
1975,11,13,1975.8658,328.81
1975,11,14,1975.8685,329.06
1975,11,16,1975.8740,329.12
1975,11,21,1975.8877,329.31
1975,11,28,1975.9068,330.27
1975,11,29,1975.9096,330.09
1975,11,30,1975.9123,329.72
1976,1,6,1976.0137,331.58
1976,1,8,1976.0191,331.20
1976,1,10,1976.0246,331.20
1976,1,11,1976.0273,331.17
1976,1,12,1976.0301,331.26
1976,1,14,1976.0355,331.83
1976,1,16,1976.0410,331.64
1976,1,17,1976.0437,331.77
1976,1,18,1976.0464,331.73
1976,1,20,1976.0519,331.77
1976,1,21,1976.0546,331.75
1976,1,22,1976.0574,331.42
1976,1,23,1976.0601,331.82
1976,1,24,1976.0628,331.47
1976,1,25,1976.0656,331.70
1976,1,26,1976.0683,332.06
1976,1,27,1976.0710,332.19
1976,1,28,1976.0738,331.59
1976,1,31,1976.0820,331.85
1976,2,1,1976.0847,332.27
1976,2,2,1976.0874,333.33
1976,2,3,1976.0902,332.35
1976,2,4,1976.0929,332.06
1976,2,5,1976.0956,332.24
1976,2,8,1976.1038,332.40
1976,2,10,1976.1093,332.08
1976,2,12,1976.1148,332.94
1976,2,13,1976.1175,332.10
1976,2,14,1976.1202,333.01
1976,2,15,1976.1230,332.74
1976,2,16,1976.1257,332.64
1976,2,17,1976.1284,332.35
1976,2,18,1976.1311,332.64
1976,2,19,1976.1339,332.71
1976,2,21,1976.1393,332.60
1976,2,22,1976.1421,333.58
1976,2,23,1976.1448,334.14
1976,2,24,1976.1475,333.19
1976,2,26,1976.1530,333.62
1976,2,28,1976.1585,332.92
1976,2,29,1976.1612,332.64
1976,3,2,1976.1667,332.58
1976,3,5,1976.1749,332.06
1976,3,7,1976.1803,332.54
1976,3,8,1976.1831,332.96
1976,3,9,1976.1858,332.23
1976,3,10,1976.1885,333.02
1976,3,11,1976.1913,332.87
1976,3,12,1976.1940,333.24
1976,3,13,1976.1967,333.33
1976,3,14,1976.1995,334.44
1976,3,15,1976.2022,333.85
1976,3,16,1976.2049,333.70
1976,3,17,1976.2077,333.18
1976,3,18,1976.2104,333.03
1976,3,20,1976.2158,333.18
1976,3,24,1976.2268,334.11
1976,3,27,1976.2350,334.54
1976,3,29,1976.2404,334.60
1976,4,1,1976.2486,334.32
1976,4,2,1976.2514,334.57
1976,4,3,1976.2541,334.75
1976,4,4,1976.2568,334.98
1976,4,8,1976.2678,335.15
1976,4,9,1976.2705,335.35
1976,4,10,1976.2732,334.77
1976,4,11,1976.2760,333.01
1976,4,18,1976.2951,334.23
1976,4,19,1976.2978,334.81
1976,4,20,1976.3005,334.58
1976,4,22,1976.3060,335.73
1976,4,23,1976.3087,334.42
1976,4,24,1976.3115,334.41
1976,4,26,1976.3169,334.65
1976,4,27,1976.3197,333.98
1976,4,29,1976.3251,336.75
1976,4,30,1976.3279,335.18
1976,5,1,1976.3306,334.74
1976,5,3,1976.3361,334.35
1976,5,4,1976.3388,334.95
1976,5,5,1976.3415,333.94
1976,5,8,1976.3497,333.45
1976,5,9,1976.3525,334.40
1976,5,10,1976.3552,334.68
1976,5,12,1976.3607,334.77
1976,5,13,1976.3634,333.95
1976,5,14,1976.3661,334.09
1976,5,15,1976.3689,334.06
1976,5,18,1976.3770,335.30
1976,5,20,1976.3825,335.01
1976,5,21,1976.3852,335.51
1976,5,22,1976.3880,335.33
1976,5,23,1976.3907,335.27
1976,5,24,1976.3934,335.19
1976,5,25,1976.3962,335.31
1976,5,26,1976.3989,335.34
1976,5,30,1976.4098,334.58
1976,5,31,1976.4126,334.88
1976,6,1,1976.4153,334.57
1976,6,2,1976.4180,334.44
1976,6,3,1976.4208,334.05
1976,6,5,1976.4262,334.07
1976,6,6,1976.4290,334.44
1976,6,7,1976.4317,333.80
1976,6,8,1976.4344,334.36
1976,6,9,1976.4372,334.23
1976,6,13,1976.4481,334.28
1976,6,15,1976.4536,334.01
1976,6,16,1976.4563,334.14
1976,6,17,1976.4590,334.29
1976,6,18,1976.4617,334.12
1976,6,20,1976.4672,333.97
1976,6,21,1976.4699,334.12
1976,7,7,1976.5137,333.86
1976,7,8,1976.5164,333.70
1976,7,9,1976.5191,333.77
1976,7,10,1976.5219,333.06
1976,7,11,1976.5246,333.35
1976,7,13,1976.5301,333.60
1976,7,14,1976.5328,333.50
1976,7,21,1976.5519,332.70
1976,7,22,1976.5546,332.42
1976,7,24,1976.5601,332.17
1976,7,25,1976.5628,332.68
1976,7,28,1976.5710,332.26
1976,7,29,1976.5738,332.33
1976,7,30,1976.5765,331.88
1976,7,31,1976.5792,332.03
1976,8,2,1976.5847,331.64
1976,8,3,1976.5874,331.82
1976,8,4,1976.5902,331.98
1976,8,6,1976.5956,331.65
1976,8,7,1976.5984,331.34
1976,8,9,1976.6038,331.58
1976,8,10,1976.6066,331.46
1976,8,11,1976.6093,329.37
1976,8,12,1976.6120,331.49
1976,8,13,1976.6148,330.44
1976,8,14,1976.6175,329.84
1976,8,15,1976.6202,330.61
1976,8,16,1976.6230,330.25
1976,8,18,1976.6284,330.29
1976,8,19,1976.6311,330.79
1976,8,21,1976.6366,330.26
1976,8,22,1976.6393,330.41
1976,8,23,1976.6421,330.76
1976,8,24,1976.6448,330.48
1976,8,25,1976.6475,329.92
1976,8,26,1976.6503,329.78
1976,8,27,1976.6530,330.02
1976,8,31,1976.6639,330.28
1976,9,1,1976.6667,330.59
1976,9,6,1976.6803,329.23
1976,9,10,1976.6913,329.84
1976,9,12,1976.6967,330.03
1976,9,16,1976.7077,329.06
1976,9,19,1976.7158,329.20
1976,9,20,1976.7186,329.11
1976,9,21,1976.7213,328.25
1976,9,22,1976.7240,327.68
1976,9,24,1976.7295,329.32
1976,9,25,1976.7322,328.10
1976,9,26,1976.7350,327.09
1976,9,27,1976.7377,328.13
1976,10,1,1976.7486,327.73
1976,10,3,1976.7541,329.19
1976,10,4,1976.7568,327.95
1976,10,5,1976.7596,328.16
1976,10,7,1976.7650,328.77
1976,10,8,1976.7678,328.63
1976,10,10,1976.7732,329.47
1976,10,11,1976.7760,328.99
1976,10,12,1976.7787,327.98
1976,10,13,1976.7814,327.75
1976,10,17,1976.7923,328.87
1976,10,18,1976.7951,329.67
1976,10,23,1976.8087,329.29
1976,10,24,1976.8115,328.44
1976,10,25,1976.8142,328.79
1976,10,26,1976.8169,328.53
1976,10,27,1976.8197,328.86
1976,10,28,1976.8224,329.14
1976,10,29,1976.8251,329.18
1976,11,1,1976.8333,328.54
1976,11,2,1976.8361,329.29
1976,11,3,1976.8388,329.71
1976,11,5,1976.8443,330.08
1976,11,10,1976.8579,330.71
1976,11,11,1976.8607,330.36
1976,11,12,1976.8634,330.74
1976,11,13,1976.8661,329.95
1976,11,14,1976.8689,330.31
1976,11,15,1976.8716,330.30
1976,11,16,1976.8743,329.84
1976,11,17,1976.8770,330.12
1976,11,18,1976.8798,330.15
1976,11,19,1976.8825,330.13
1976,11,20,1976.8852,330.32
1976,11,21,1976.8880,330.54
1976,11,22,1976.8907,330.98
1976,11,23,1976.8934,330.50
1976,11,24,1976.8962,330.22
1976,11,25,1976.8989,330.39
1976,11,26,1976.9016,330.52
1976,11,27,1976.9044,330.73
1976,11,28,1976.9071,330.60
1976,11,29,1976.9098,330.50
1976,11,30,1976.9126,330.60
1976,12,1,1976.9153,330.67
1976,12,2,1976.9180,330.77
1976,12,3,1976.9208,331.17
1976,12,4,1976.9235,330.45
1976,12,8,1976.9344,330.85
1976,12,10,1976.9399,331.32
1976,12,11,1976.9426,331.39
1976,12,16,1976.9563,332.81
1976,12,18,1976.9617,331.96
1976,12,19,1976.9645,331.53
1976,12,20,1976.9672,331.73
1976,12,21,1976.9699,331.32
1976,12,22,1976.9727,331.64
1976,12,24,1976.9781,331.72
1976,12,25,1976.9809,332.28
1976,12,26,1976.9836,332.20
1976,12,28,1976.9891,332.18
1976,12,29,1976.9918,332.64
1976,12,30,1976.9945,332.47
1976,12,31,1976.9973,332.37
1977,1,1,1977.0000,332.40
1977,1,2,1977.0027,332.30
1977,1,3,1977.0055,332.89
1977,1,4,1977.0082,332.47
1977,1,6,1977.0137,332.13
1977,1,7,1977.0164,332.32
1977,1,8,1977.0192,332.21
1977,1,9,1977.0219,332.24
1977,1,10,1977.0247,332.18
1977,1,11,1977.0274,331.94
1977,1,12,1977.0301,332.11
1977,1,13,1977.0329,332.89
1977,1,14,1977.0356,333.61
1977,1,19,1977.0493,332.50
1977,1,20,1977.0521,332.54
1977,1,21,1977.0548,333.15
1977,1,22,1977.0575,333.32
1977,1,23,1977.0603,333.38
1977,1,24,1977.0630,332.86
1977,1,25,1977.0658,332.90
1977,1,28,1977.0740,332.65
1977,1,29,1977.0767,333.33
1977,1,30,1977.0795,332.75
1977,2,1,1977.0849,333.05
1977,2,2,1977.0877,333.15
1977,2,7,1977.1014,332.92
1977,2,8,1977.1041,333.06
1977,2,11,1977.1123,333.65
1977,2,12,1977.1151,333.28
1977,2,15,1977.1233,332.79
1977,2,16,1977.1260,333.03
1977,2,17,1977.1288,333.60
1977,2,18,1977.1315,333.29
1977,2,19,1977.1342,333.04
1977,2,20,1977.1370,332.78
1977,2,21,1977.1397,332.94
1977,2,22,1977.1425,333.69
1977,2,23,1977.1452,333.07
1977,2,24,1977.1479,333.24
1977,2,25,1977.1507,333.28
1977,2,26,1977.1534,333.25
1977,2,27,1977.1562,333.74
1977,2,28,1977.1589,333.52
1977,3,1,1977.1616,334.67
1977,3,3,1977.1671,334.79
1977,3,5,1977.1726,335.05
1977,3,6,1977.1753,334.69
1977,3,7,1977.1781,333.69
1977,3,8,1977.1808,333.79
1977,3,10,1977.1863,334.62
1977,3,12,1977.1918,334.72
1977,3,13,1977.1945,334.80
1977,3,14,1977.1973,335.36
1977,3,15,1977.2000,335.35
1977,3,17,1977.2055,335.51
1977,3,19,1977.2110,334.95
1977,3,20,1977.2137,335.65
1977,3,21,1977.2164,336.10
1977,3,22,1977.2192,335.38
1977,3,23,1977.2219,335.09
1977,3,24,1977.2247,335.28
1977,3,26,1977.2301,334.42
1977,3,27,1977.2329,334.96
1977,3,29,1977.2384,335.43
1977,3,30,1977.2411,335.09
1977,3,31,1977.2438,335.22
1977,4,4,1977.2548,336.34
1977,4,6,1977.2603,335.73
1977,4,7,1977.2630,335.97
1977,4,11,1977.2740,335.42
1977,4,12,1977.2767,335.20
1977,4,13,1977.2795,335.43
1977,4,14,1977.2822,336.10
1977,4,16,1977.2877,337.09
1977,4,17,1977.2904,336.61
1977,4,18,1977.2932,335.71
1977,4,19,1977.2959,336.04
1977,4,20,1977.2986,336.20
1977,4,21,1977.3014,336.26
1977,4,22,1977.3041,336.33
1977,4,23,1977.3068,337.02
1977,4,24,1977.3096,336.15
1977,4,26,1977.3151,336.57
1977,4,27,1977.3178,336.57
1977,4,28,1977.3205,336.04
1977,4,30,1977.3260,337.63
1977,5,1,1977.3288,336.84
1977,5,3,1977.3342,337.40
1977,5,7,1977.3452,336.77
1977,5,11,1977.3562,336.74
1977,5,13,1977.3616,336.13
1977,5,14,1977.3644,336.87
1977,5,15,1977.3671,337.19
1977,5,18,1977.3753,337.44
1977,5,20,1977.3808,336.92
1977,5,21,1977.3836,336.84
1977,5,22,1977.3863,337.25
1977,5,23,1977.3890,337.03
1977,5,24,1977.3918,337.26
1977,5,25,1977.3945,337.06
1977,5,26,1977.3973,336.92
1977,5,27,1977.4000,336.62
1977,5,28,1977.4027,336.81
1977,5,29,1977.4055,336.76
1977,5,30,1977.4082,336.64
1977,5,31,1977.4110,336.85
1977,6,2,1977.4164,336.69
1977,6,3,1977.4192,336.60
1977,6,4,1977.4219,336.24
1977,6,5,1977.4247,336.02
1977,6,7,1977.4301,336.56
1977,6,8,1977.4329,336.17
1977,6,9,1977.4356,336.15
1977,6,10,1977.4384,336.02
1977,6,11,1977.4411,336.26
1977,6,12,1977.4438,336.13
1977,6,13,1977.4466,336.09
1977,6,16,1977.4548,335.94
1977,6,17,1977.4575,336.20
1977,6,18,1977.4603,335.71
1977,6,19,1977.4630,335.51
1977,6,22,1977.4712,337.03
1977,6,23,1977.4740,336.85
1977,6,24,1977.4767,336.59
1977,6,25,1977.4795,335.71
1977,6,26,1977.4822,335.66
1977,6,27,1977.4849,335.80
1977,6,28,1977.4877,336.00
1977,6,30,1977.4932,335.77
1977,7,1,1977.4959,335.73
1977,7,2,1977.4986,335.46
1977,7,3,1977.5014,335.62
1977,7,6,1977.5096,335.47
1977,7,7,1977.5123,335.28
1977,7,12,1977.5260,335.05
1977,7,13,1977.5288,335.92
1977,7,14,1977.5315,335.14
1977,7,15,1977.5342,335.02
1977,7,16,1977.5370,335.05
1977,7,17,1977.5397,334.95
1977,7,20,1977.5479,334.50
1977,7,23,1977.5562,334.36
1977,7,24,1977.5589,334.21
1977,7,25,1977.5616,334.27
1977,7,26,1977.5644,334.22
1977,7,28,1977.5699,333.88
1977,7,29,1977.5726,334.13
1977,7,30,1977.5753,333.87
1977,7,31,1977.5781,334.04
1977,8,2,1977.5836,333.53
1977,8,4,1977.5890,333.53
1977,8,5,1977.5918,333.20
1977,8,6,1977.5945,332.79
1977,8,7,1977.5973,333.00
1977,8,8,1977.6000,332.88
1977,8,9,1977.6027,332.40
1977,8,10,1977.6055,331.83
1977,8,12,1977.6110,332.58
1977,8,14,1977.6164,332.90
1977,8,15,1977.6192,332.73
1977,8,19,1977.6301,332.90
1977,8,24,1977.6438,332.33
1977,8,25,1977.6466,331.56
1977,8,26,1977.6493,331.57
1977,8,28,1977.6548,332.68
1977,8,29,1977.6575,332.33
1977,8,31,1977.6630,332.29
1977,9,1,1977.6658,332.26
1977,9,2,1977.6685,331.69
1977,9,7,1977.6822,331.52
1977,9,8,1977.6849,331.54
1977,9,9,1977.6877,330.49
1977,9,11,1977.6932,331.14
1977,9,12,1977.6959,331.16
1977,9,13,1977.6986,331.82
1977,9,14,1977.7014,331.24
1977,9,15,1977.7041,331.72
1977,9,16,1977.7068,331.55
1977,9,17,1977.7096,331.73
1977,9,18,1977.7123,331.10
1977,9,23,1977.7260,330.00
1977,9,24,1977.7288,331.67
1977,9,27,1977.7370,330.74
1977,9,28,1977.7397,330.76
1977,9,29,1977.7425,331.02
1977,9,30,1977.7452,331.05
1977,10,1,1977.7479,331.10
1977,10,3,1977.7534,331.42
1977,10,4,1977.7562,330.95
1977,10,5,1977.7589,330.74
1977,10,6,1977.7616,330.73
1977,10,7,1977.7644,330.83
1977,10,8,1977.7671,330.95
1977,10,11,1977.7753,331.37
1977,10,12,1977.7781,331.40
1977,10,13,1977.7808,331.65
1977,10,14,1977.7836,331.75
1977,10,16,1977.7890,331.44
1977,10,18,1977.7945,331.28
1977,10,21,1977.8027,331.25
1977,10,22,1977.8055,331.13
1977,10,23,1977.8082,330.92
1977,10,24,1977.8110,331.37
1977,10,25,1977.8137,331.39
1977,10,26,1977.8164,331.36
1977,10,27,1977.8192,331.35
1977,10,28,1977.8219,331.37
1977,10,29,1977.8247,331.80
1977,10,30,1977.8274,331.94
1977,11,4,1977.8411,331.69
1977,11,5,1977.8438,332.01
1977,11,6,1977.8466,332.04
1977,11,7,1977.8493,332.04
1977,11,9,1977.8548,331.99
1977,11,10,1977.8575,331.85
1977,11,11,1977.8603,332.28
1977,11,12,1977.8630,332.27
1977,11,13,1977.8658,332.78
1977,11,16,1977.8740,332.47
1977,11,18,1977.8795,332.37
1977,11,19,1977.8822,332.49
1977,11,20,1977.8849,332.63
1977,11,21,1977.8877,332.52
1977,11,23,1977.8932,334.04
1977,11,24,1977.8959,333.90
1977,11,25,1977.8986,332.86
1977,11,26,1977.9014,332.69
1977,11,27,1977.9041,332.79
1977,11,28,1977.9068,332.90
1977,11,30,1977.9123,332.46
1977,12,1,1977.9151,332.49
1977,12,2,1977.9178,332.63
1977,12,4,1977.9233,333.32
1977,12,6,1977.9288,333.02
1977,12,7,1977.9315,333.09
1977,12,8,1977.9342,333.05
1977,12,9,1977.9370,333.49
1977,12,10,1977.9397,334.07
1977,12,13,1977.9479,333.50
1977,12,14,1977.9507,333.08
1977,12,15,1977.9534,333.41
1977,12,16,1977.9562,333.80
1977,12,17,1977.9589,333.23
1977,12,18,1977.9616,333.75
1977,12,19,1977.9644,333.61
1977,12,20,1977.9671,334.08
1977,12,21,1977.9699,333.92
1977,12,22,1977.9726,333.75
1977,12,23,1977.9753,334.73
1977,12,24,1977.9781,334.40
1977,12,25,1977.9808,333.67
1977,12,26,1977.9836,333.80
1977,12,29,1977.9918,334.51
1977,12,30,1977.9945,333.89
1977,12,31,1977.9973,333.97
1978,1,1,1978.0000,334.26
1978,1,4,1978.0082,334.88
1978,1,5,1978.0110,334.78
1978,1,6,1978.0137,334.70
1978,1,10,1978.0247,334.06
1978,1,11,1978.0274,334.72
1978,1,12,1978.0301,334.67
1978,1,13,1978.0329,334.55
1978,1,14,1978.0356,334.81
1978,1,15,1978.0384,334.98
1978,1,16,1978.0411,334.85
1978,1,17,1978.0438,334.57
1978,1,18,1978.0466,335.67
1978,1,21,1978.0548,334.64
1978,1,24,1978.0630,335.49
1978,1,25,1978.0658,335.56
1978,1,26,1978.0685,335.01
1978,1,27,1978.0712,335.73
1978,1,28,1978.0740,336.59
1978,1,29,1978.0767,334.66
1978,1,30,1978.0795,334.38
1978,1,31,1978.0822,335.93
1978,2,2,1978.0877,335.40
1978,2,3,1978.0904,335.16
1978,2,4,1978.0932,335.81
1978,2,5,1978.0959,334.59
1978,2,6,1978.0986,334.31
1978,2,7,1978.1014,334.48
1978,2,8,1978.1041,334.78
1978,2,9,1978.1068,334.95
1978,2,10,1978.1096,335.33
1978,2,12,1978.1151,335.10
1978,2,13,1978.1178,335.02
1978,2,14,1978.1205,334.99
1978,2,15,1978.1233,335.20
1978,2,16,1978.1260,335.81
1978,2,17,1978.1288,335.65
1978,2,19,1978.1342,336.07
1978,2,20,1978.1370,335.04
1978,2,21,1978.1397,334.71
1978,2,22,1978.1425,334.88
1978,2,23,1978.1452,335.94
1978,2,24,1978.1479,335.91
1978,2,25,1978.1507,335.95
1978,2,26,1978.1534,334.98
1978,2,27,1978.1562,336.51
1978,2,28,1978.1589,335.09
1978,3,1,1978.1616,335.14
1978,3,2,1978.1644,336.86
1978,3,3,1978.1671,336.78
1978,3,4,1978.1699,336.30
1978,3,5,1978.1726,336.17
1978,3,6,1978.1753,336.18
1978,3,7,1978.1781,335.98
1978,3,8,1978.1808,335.46
1978,3,9,1978.1836,336.23
1978,3,10,1978.1863,336.22
1978,3,11,1978.1890,336.19
1978,3,12,1978.1918,336.42
1978,3,13,1978.1945,335.69
1978,3,14,1978.1973,336.94
1978,3,16,1978.2027,336.82
1978,3,17,1978.2055,337.68
1978,3,18,1978.2082,336.81
1978,3,20,1978.2137,336.76
1978,3,22,1978.2192,336.73
1978,3,23,1978.2219,336.67
1978,3,24,1978.2247,336.80
1978,3,25,1978.2274,337.58
1978,3,26,1978.2301,337.45
1978,3,27,1978.2329,338.01
1978,3,28,1978.2356,337.44
1978,3,29,1978.2384,335.87
1978,3,30,1978.2411,336.60
1978,3,31,1978.2438,338.36
1978,4,2,1978.2493,337.74
1978,4,4,1978.2548,336.75
1978,4,5,1978.2575,336.96
1978,4,6,1978.2603,337.86
1978,4,12,1978.2767,337.85
1978,4,13,1978.2795,338.06
1978,4,14,1978.2822,337.81
1978,4,15,1978.2849,338.28
1978,4,16,1978.2877,337.93
1978,4,18,1978.2932,337.63
1978,4,20,1978.2986,337.00
1978,4,21,1978.3014,337.17
1978,4,22,1978.3041,338.39
1978,4,23,1978.3068,337.75
1978,4,26,1978.3151,337.67
1978,4,27,1978.3178,337.77
1978,4,29,1978.3233,338.30
1978,4,30,1978.3260,338.29
1978,5,1,1978.3288,338.37
1978,5,3,1978.3342,338.47
1978,5,4,1978.3370,337.78
1978,5,5,1978.3397,338.42
1978,5,8,1978.3479,337.84
1978,5,9,1978.3507,337.52
1978,5,10,1978.3534,337.45
1978,5,11,1978.3562,338.10
1978,5,12,1978.3589,338.77
1978,5,13,1978.3616,338.47
1978,5,14,1978.3644,338.20
1978,5,15,1978.3671,338.45
1978,5,16,1978.3699,337.56
1978,5,17,1978.3726,338.74
1978,5,18,1978.3753,337.56
1978,5,19,1978.3781,337.25
1978,5,20,1978.3808,337.45
1978,5,21,1978.3836,337.69
1978,5,22,1978.3863,337.91
1978,5,23,1978.3890,338.27
1978,5,24,1978.3918,337.70
1978,5,27,1978.4000,337.37
1978,5,28,1978.4027,338.03
1978,5,29,1978.4055,338.48
1978,5,30,1978.4082,338.35
1978,5,31,1978.4110,338.35
1978,6,2,1978.4164,338.87
1978,6,3,1978.4192,338.54
1978,6,4,1978.4219,338.62
1978,6,7,1978.4301,338.29
1978,6,11,1978.4411,338.08
1978,6,12,1978.4438,338.03
1978,6,13,1978.4466,338.48
1978,6,15,1978.4521,337.93
1978,6,16,1978.4548,338.06
1978,6,20,1978.4658,337.60
1978,6,22,1978.4712,337.92
1978,6,24,1978.4767,337.33
1978,6,25,1978.4795,337.44
1978,6,26,1978.4822,337.28
1978,6,27,1978.4849,337.27
1978,6,29,1978.4904,337.55
1978,6,30,1978.4932,337.83
1978,7,6,1978.5096,336.45
1978,7,7,1978.5123,336.96
1978,7,8,1978.5151,336.66
1978,7,10,1978.5205,337.24
1978,7,11,1978.5233,336.94
1978,7,12,1978.5260,336.79
1978,7,13,1978.5288,336.64
1978,7,14,1978.5315,336.64
1978,7,15,1978.5342,336.51
1978,7,16,1978.5370,337.09
1978,7,18,1978.5425,336.81
1978,7,19,1978.5452,335.77
1978,7,21,1978.5507,336.01
1978,7,22,1978.5534,336.02
1978,7,23,1978.5562,336.24
1978,7,25,1978.5616,335.76
1978,7,26,1978.5644,335.62
1978,7,27,1978.5671,336.13
1978,7,28,1978.5699,335.55
1978,7,30,1978.5753,335.95
1978,7,31,1978.5781,335.41
1978,8,1,1978.5808,335.53
1978,8,2,1978.5836,335.05
1978,8,4,1978.5890,335.42
1978,8,5,1978.5918,335.15
1978,8,6,1978.5945,335.21
1978,8,7,1978.5973,334.79
1978,8,8,1978.6000,334.54
1978,8,9,1978.6027,334.56
1978,8,10,1978.6055,334.27
1978,8,11,1978.6082,334.52
1978,8,12,1978.6110,334.70
1978,8,13,1978.6137,335.03
1978,8,14,1978.6164,334.83
1978,8,15,1978.6192,334.65
1978,8,18,1978.6274,334.24
1978,8,22,1978.6384,334.34
1978,8,26,1978.6493,334.06
1978,8,30,1978.6603,333.67
1978,8,31,1978.6630,333.73
1978,9,1,1978.6658,333.94
1978,9,6,1978.6795,331.99
1978,9,7,1978.6822,332.94
1978,9,9,1978.6877,333.53
1978,9,10,1978.6904,331.56
1978,9,11,1978.6932,331.48
1978,9,12,1978.6959,331.90
1978,9,13,1978.6986,331.47
1978,9,15,1978.7041,332.33
1978,9,16,1978.7068,332.37
1978,9,19,1978.7151,331.26
1978,9,20,1978.7178,332.16
1978,9,23,1978.7260,331.82
1978,9,24,1978.7288,332.41
1978,9,27,1978.7370,332.50
1978,9,29,1978.7425,333.31
1978,9,30,1978.7452,332.95
1978,10,1,1978.7479,332.15
1978,10,2,1978.7507,332.55
1978,10,3,1978.7534,332.44
1978,10,5,1978.7589,331.89
1978,10,6,1978.7616,332.06
1978,10,8,1978.7671,332.06
1978,10,9,1978.7699,332.39
1978,10,10,1978.7726,331.64
1978,10,13,1978.7808,331.60
1978,10,14,1978.7836,331.87
1978,10,15,1978.7863,332.39
1978,10,16,1978.7890,332.72
1978,10,17,1978.7918,332.37
1978,10,20,1978.8000,333.20
1978,10,22,1978.8055,332.69
1978,10,23,1978.8082,333.09
1978,10,24,1978.8110,332.58
1978,10,25,1978.8137,332.70
1978,10,26,1978.8164,332.89
1978,10,28,1978.8219,332.86
1978,10,30,1978.8274,332.70
1978,11,2,1978.8356,333.26
1978,11,3,1978.8384,333.58
1978,11,4,1978.8411,333.33
1978,11,7,1978.8493,333.31
1978,11,8,1978.8521,333.77
1978,11,9,1978.8548,333.56
1978,11,10,1978.8575,333.56
1978,11,11,1978.8603,333.66
1978,11,12,1978.8630,333.57
1978,11,13,1978.8658,333.61
1978,11,14,1978.8685,333.58
1978,11,15,1978.8712,333.64
1978,11,16,1978.8740,333.77
1978,11,17,1978.8767,333.51
1978,11,18,1978.8795,333.59
1978,11,19,1978.8822,333.64
1978,11,20,1978.8849,334.36
1978,11,21,1978.8877,334.61
1978,11,22,1978.8904,334.12
1978,11,24,1978.8959,333.76
1978,11,25,1978.8986,334.25
1978,11,26,1978.9014,334.13
1978,11,27,1978.9041,333.87
1978,11,28,1978.9068,334.21
1978,12,1,1978.9151,334.41
1978,12,4,1978.9233,334.08
1978,12,5,1978.9260,334.47
1978,12,6,1978.9288,334.73
1978,12,7,1978.9315,334.47
1978,12,8,1978.9342,334.54
1978,12,10,1978.9397,334.67
1978,12,11,1978.9425,334.48
1978,12,13,1978.9479,335.38
1978,12,14,1978.9507,335.05
1978,12,15,1978.9534,335.13
1978,12,16,1978.9562,335.04
1978,12,17,1978.9589,334.57
1978,12,18,1978.9616,335.11
1978,12,20,1978.9671,335.09
1978,12,21,1978.9699,335.14
1978,12,22,1978.9726,336.02
1978,12,23,1978.9753,335.62
1978,12,24,1978.9781,334.94
1978,12,25,1978.9808,334.95
1978,12,26,1978.9836,334.92
1978,12,27,1978.9863,335.55
1978,12,28,1978.9890,335.01
1978,12,29,1978.9918,335.10
1978,12,30,1978.9945,335.05
1978,12,31,1978.9973,335.43
1979,1,1,1979.0000,335.20
1979,1,2,1979.0027,335.26
1979,1,3,1979.0055,335.08
1979,1,4,1979.0082,335.19
1979,1,5,1979.0110,335.08
1979,1,6,1979.0137,335.13
1979,1,7,1979.0164,335.33
1979,1,8,1979.0192,335.56
1979,1,9,1979.0219,335.03
1979,1,10,1979.0247,335.15
1979,1,11,1979.0274,335.36
1979,1,12,1979.0301,335.56
1979,1,13,1979.0329,336.39
1979,1,14,1979.0356,336.65
1979,1,15,1979.0384,337.79
1979,1,16,1979.0411,336.12
1979,1,17,1979.0438,336.44
1979,1,18,1979.0466,336.66
1979,1,19,1979.0493,336.39
1979,1,20,1979.0521,336.40
1979,1,21,1979.0548,336.90
1979,1,23,1979.0603,337.59
1979,1,24,1979.0630,337.03
1979,1,25,1979.0658,336.46
1979,1,26,1979.0685,336.68
1979,1,30,1979.0795,337.16
1979,1,31,1979.0822,337.26
1979,2,1,1979.0849,336.93
1979,2,2,1979.0877,336.71
1979,2,4,1979.0932,336.57
1979,2,5,1979.0959,337.01
1979,2,6,1979.0986,336.61
1979,2,7,1979.1014,336.89
1979,2,9,1979.1068,336.28
1979,2,10,1979.1096,336.26
1979,2,11,1979.1123,336.58
1979,2,12,1979.1151,336.95
1979,2,13,1979.1178,336.77
1979,2,14,1979.1205,336.46
1979,2,15,1979.1233,336.20
1979,2,16,1979.1260,336.20
1979,2,17,1979.1288,336.49
1979,2,18,1979.1315,336.88
1979,2,19,1979.1342,337.07
1979,2,20,1979.1370,337.17
1979,2,21,1979.1397,336.88
1979,2,22,1979.1425,336.75
1979,2,23,1979.1452,336.06
1979,2,24,1979.1479,336.68
1979,2,26,1979.1534,337.01
1979,2,27,1979.1562,336.98
1979,2,28,1979.1589,336.89
1979,3,2,1979.1644,336.72
1979,3,3,1979.1671,336.90
1979,3,4,1979.1699,337.78
1979,3,6,1979.1753,337.31
1979,3,7,1979.1781,337.87
1979,3,8,1979.1808,337.91
1979,3,9,1979.1836,338.54
1979,3,10,1979.1863,338.19
1979,3,12,1979.1918,338.24
1979,3,14,1979.1973,337.41
1979,3,16,1979.2027,338.65
1979,3,20,1979.2137,337.22
1979,3,22,1979.2192,338.96
1979,3,24,1979.2247,339.77
1979,3,25,1979.2274,339.56
1979,3,26,1979.2301,339.57
1979,3,27,1979.2329,338.84
1979,3,28,1979.2356,338.35
1979,3,29,1979.2384,338.05
1979,3,30,1979.2411,339.12
1979,3,31,1979.2438,339.28
1979,4,1,1979.2466,338.87
1979,4,3,1979.2521,338.32
1979,4,4,1979.2548,337.19
1979,4,6,1979.2603,337.20
1979,4,8,1979.2658,339.13
1979,4,9,1979.2685,339.15
1979,4,12,1979.2767,338.59
1979,4,13,1979.2795,339.00
1979,4,14,1979.2822,337.94
1979,4,15,1979.2849,338.42
1979,4,16,1979.2877,339.03
1979,4,17,1979.2904,338.40
1979,4,18,1979.2932,338.66
1979,4,19,1979.2959,339.03
1979,4,20,1979.2986,338.85
1979,4,21,1979.3014,338.95
1979,4,22,1979.3041,338.98
1979,4,23,1979.3068,339.66
1979,4,24,1979.3096,340.21
1979,4,25,1979.3123,339.39
1979,4,26,1979.3151,338.97
1979,4,27,1979.3178,339.06
1979,4,29,1979.3233,339.70
1979,4,30,1979.3260,340.08
1979,5,1,1979.3288,339.90
1979,5,2,1979.3315,339.55
1979,5,4,1979.3370,339.02
1979,5,5,1979.3397,338.90
1979,5,6,1979.3425,338.88
1979,5,8,1979.3479,338.60
1979,5,10,1979.3534,338.36
1979,5,14,1979.3644,338.45
1979,5,15,1979.3671,339.22
1979,5,16,1979.3699,339.56
1979,5,19,1979.3781,339.54
1979,5,20,1979.3808,339.84
1979,5,21,1979.3836,339.52
1979,5,23,1979.3890,340.24
1979,5,24,1979.3918,338.91
1979,5,25,1979.3945,338.68
1979,5,26,1979.3973,339.24
1979,5,27,1979.4000,339.22
1979,5,28,1979.4027,339.37
1979,5,30,1979.4082,339.85
1979,6,2,1979.4164,340.24
1979,6,3,1979.4192,340.18
1979,6,4,1979.4219,339.65
1979,6,5,1979.4247,339.68
1979,6,6,1979.4274,339.70
1979,6,7,1979.4301,339.63
1979,6,8,1979.4329,339.59
1979,6,10,1979.4384,339.34
1979,6,11,1979.4411,339.09
1979,6,14,1979.4493,338.74
1979,6,16,1979.4548,338.87
1979,6,17,1979.4575,338.78
1979,6,18,1979.4603,339.32
1979,6,19,1979.4630,339.02
1979,6,20,1979.4658,339.22
1979,6,21,1979.4685,339.35
1979,6,22,1979.4712,339.19
1979,6,28,1979.4877,338.91
1979,6,30,1979.4932,338.95
1979,7,1,1979.4959,338.30
1979,7,2,1979.4986,337.26
1979,7,4,1979.5041,338.47
1979,7,5,1979.5068,338.42
1979,7,6,1979.5096,338.15
1979,7,7,1979.5123,338.22
1979,7,8,1979.5151,337.94
1979,7,10,1979.5205,336.53
1979,7,11,1979.5233,338.24
1979,7,13,1979.5288,337.96
1979,7,14,1979.5315,337.82
1979,7,15,1979.5342,337.80
1979,7,16,1979.5370,338.26
1979,7,17,1979.5397,337.81
1979,7,18,1979.5425,338.09
1979,7,19,1979.5452,337.92
1979,7,21,1979.5507,337.57
1979,7,22,1979.5534,337.47
1979,7,23,1979.5562,337.07
1979,7,24,1979.5589,336.40
1979,7,25,1979.5616,336.41
1979,7,26,1979.5644,337.25
1979,7,27,1979.5671,335.40
1979,7,29,1979.5726,336.59
1979,7,30,1979.5753,337.20
1979,7,31,1979.5781,337.01
1979,8,3,1979.5863,336.71
1979,8,4,1979.5890,336.74
1979,8,6,1979.5945,336.17
1979,8,7,1979.5973,336.21
1979,8,8,1979.6000,336.25
1979,8,9,1979.6027,336.59
1979,8,10,1979.6055,336.43
1979,8,11,1979.6082,336.45
1979,8,12,1979.6110,336.61
1979,8,13,1979.6137,336.13
1979,8,15,1979.6192,336.19
1979,8,16,1979.6219,335.81
1979,8,17,1979.6247,336.10
1979,8,19,1979.6301,336.08
1979,8,20,1979.6329,335.73
1979,8,21,1979.6356,335.31
1979,8,22,1979.6384,334.02
1979,8,23,1979.6411,334.95
1979,8,24,1979.6438,333.89
1979,8,25,1979.6466,333.68
1979,8,28,1979.6548,335.41
1979,8,29,1979.6575,335.58
1979,8,30,1979.6603,334.89
1979,8,31,1979.6630,333.92
1979,9,1,1979.6658,335.13
1979,9,6,1979.6795,333.27
1979,9,7,1979.6822,334.21
1979,9,11,1979.6932,335.03
1979,9,12,1979.6959,335.02
1979,9,14,1979.7014,334.49
1979,9,15,1979.7041,333.07
1979,9,16,1979.7068,333.81
1979,9,18,1979.7123,334.42
1979,9,19,1979.7151,333.28
1979,9,20,1979.7178,334.09
1979,9,21,1979.7205,333.01
1979,9,22,1979.7233,333.02
1979,9,23,1979.7260,333.11
1979,9,25,1979.7315,333.36
1979,9,26,1979.7342,333.42
1979,9,28,1979.7397,333.77
1979,9,29,1979.7425,334.40
1979,9,30,1979.7452,334.11
1979,10,1,1979.7479,334.42
1979,10,2,1979.7507,334.12
1979,10,3,1979.7534,334.12
1979,10,5,1979.7589,333.61
1979,10,6,1979.7616,334.24
1979,10,7,1979.7644,334.65
1979,10,11,1979.7753,334.80
1979,10,13,1979.7808,334.12
1979,10,14,1979.7836,333.95
1979,10,15,1979.7863,334.02
1979,10,16,1979.7890,334.04
1979,10,17,1979.7918,334.27
1979,10,18,1979.7945,334.25
1979,10,19,1979.7973,334.13
1979,10,20,1979.8000,333.95
1979,10,21,1979.8027,333.83
1979,10,22,1979.8055,335.73
1979,10,23,1979.8082,333.75
1979,10,24,1979.8110,334.22
1979,10,25,1979.8137,334.27
1979,10,26,1979.8164,334.34
1979,10,27,1979.8192,334.34
1979,10,28,1979.8219,334.46
1979,10,30,1979.8274,334.40
1979,10,31,1979.8301,334.66
1979,11,3,1979.8384,334.63
1979,11,4,1979.8411,334.84
1979,11,5,1979.8438,334.72
1979,11,6,1979.8466,334.55
1979,11,7,1979.8493,334.50
1979,11,8,1979.8521,334.77
1979,11,9,1979.8548,335.11
1979,11,10,1979.8575,335.10
1979,11,11,1979.8603,334.54
1979,11,12,1979.8630,335.13
1979,11,13,1979.8658,334.79
1979,11,14,1979.8685,335.45
1979,11,15,1979.8712,335.98
1979,11,16,1979.8740,335.71
1979,11,17,1979.8767,335.91
1979,11,18,1979.8795,335.94
1979,11,19,1979.8822,335.76
1979,11,20,1979.8849,335.47
1979,11,21,1979.8877,335.44
1979,11,22,1979.8904,335.50
1979,11,23,1979.8932,335.64
1979,11,24,1979.8959,336.79
1979,11,25,1979.8986,335.87
1979,11,26,1979.9014,335.84
1979,11,27,1979.9041,335.68
1979,11,28,1979.9068,335.72
1979,11,29,1979.9096,335.84
1979,11,30,1979.9123,336.02
1979,12,1,1979.9151,336.19
1979,12,2,1979.9178,336.04
1979,12,3,1979.9205,336.20
1979,12,4,1979.9233,336.28
1979,12,5,1979.9260,336.56
1979,12,6,1979.9288,336.91
1979,12,7,1979.9315,336.58
1979,12,8,1979.9342,336.24
1979,12,10,1979.9397,336.23
1979,12,11,1979.9425,336.73
1979,12,12,1979.9452,336.88
1979,12,13,1979.9479,336.88
1979,12,14,1979.9507,336.83
1979,12,15,1979.9534,336.78
1979,12,16,1979.9562,336.70
1979,12,17,1979.9589,336.72
1979,12,21,1979.9699,337.60
1979,12,27,1979.9863,337.29
1979,12,28,1979.9890,337.25
1979,12,29,1979.9918,337.05
1979,12,30,1979.9945,337.20
1979,12,31,1979.9973,337.21
1980,1,1,1980.0000,337.85
1980,1,2,1980.0027,337.32
1980,1,3,1980.0055,337.75
1980,1,4,1980.0082,337.70
1980,1,5,1980.0109,337.65
1980,1,6,1980.0137,337.25
1980,1,7,1980.0164,337.86
1980,1,8,1980.0191,337.31
1980,1,10,1980.0246,337.00
1980,1,11,1980.0273,337.50
1980,1,12,1980.0301,337.49
1980,1,13,1980.0328,337.75
1980,1,14,1980.0355,337.45
1980,1,15,1980.0383,337.54
1980,1,16,1980.0410,336.94
1980,1,18,1980.0464,337.89
1980,1,19,1980.0492,338.70
1980,1,20,1980.0519,338.17
1980,1,21,1980.0546,337.72
1980,1,22,1980.0574,339.50
1980,1,23,1980.0601,339.64
1980,1,24,1980.0628,338.64
1980,1,25,1980.0656,338.63
1980,1,26,1980.0683,338.22
1980,1,27,1980.0710,338.17
1980,1,28,1980.0738,338.37
1980,1,29,1980.0765,337.75
1980,1,30,1980.0792,337.90
1980,1,31,1980.0820,337.56
1980,2,1,1980.0847,337.60
1980,2,2,1980.0874,337.86
1980,2,3,1980.0902,338.49
1980,2,4,1980.0929,338.40
1980,2,5,1980.0956,338.88
1980,2,6,1980.0984,338.14
1980,2,7,1980.1011,338.46
1980,2,10,1980.1093,337.20
1980,2,12,1980.1148,337.45
1980,2,13,1980.1175,338.54
1980,2,14,1980.1202,338.18
1980,2,15,1980.1230,338.98
1980,2,16,1980.1257,338.76
1980,2,17,1980.1284,338.64
1980,2,18,1980.1311,338.61
1980,2,19,1980.1339,338.64
1980,2,20,1980.1366,338.33
1980,2,21,1980.1393,338.38
1980,2,22,1980.1421,337.88
1980,2,23,1980.1448,337.97
1980,2,24,1980.1475,338.01
1980,2,25,1980.1503,338.32
1980,2,26,1980.1530,339.66
1980,2,27,1980.1557,338.84
1980,2,28,1980.1585,338.50
1980,2,29,1980.1612,338.81
1980,3,1,1980.1639,340.26
1980,3,2,1980.1667,340.25
1980,3,4,1980.1721,339.02
1980,3,8,1980.1831,339.02
1980,3,9,1980.1858,339.33
1980,3,10,1980.1885,339.23
1980,3,11,1980.1913,339.87
1980,3,13,1980.1967,340.22
1980,3,14,1980.1995,340.24
1980,3,15,1980.2022,340.11
1980,3,16,1980.2049,339.88
1980,3,17,1980.2077,339.49
1980,3,18,1980.2104,339.29
1980,3,20,1980.2158,339.43
1980,3,21,1980.2186,340.21
1980,3,23,1980.2240,340.43
1980,3,24,1980.2268,340.91
1980,3,25,1980.2295,340.58
1980,3,26,1980.2322,341.19
1980,3,27,1980.2350,340.63
1980,3,29,1980.2404,341.30
1980,3,30,1980.2432,341.10
1980,3,31,1980.2459,340.44
1980,4,1,1980.2486,340.49
1980,4,2,1980.2514,340.44
1980,4,4,1980.2568,340.70
1980,4,7,1980.2650,340.92
1980,4,8,1980.2678,340.97
1980,4,9,1980.2705,340.42
1980,4,11,1980.2760,340.51
1980,4,12,1980.2787,341.25
1980,4,14,1980.2842,340.63
1980,4,15,1980.2869,341.83
1980,4,16,1980.2896,340.90
1980,4,17,1980.2923,341.02
1980,4,18,1980.2951,340.75
1980,4,19,1980.2978,340.77
1980,4,20,1980.3005,341.31
1980,4,21,1980.3033,340.76
1980,4,22,1980.3060,341.12
1980,4,23,1980.3087,341.47
1980,4,24,1980.3115,341.03
1980,4,25,1980.3142,341.01
1980,4,26,1980.3169,341.25
1980,4,27,1980.3197,341.32
1980,4,28,1980.3224,341.24
1980,4,29,1980.3251,341.16
1980,5,1,1980.3306,341.33
1980,5,2,1980.3333,341.42
1980,5,3,1980.3361,341.65
1980,5,4,1980.3388,341.73
1980,5,7,1980.3470,341.96
1980,5,8,1980.3497,341.41
1980,5,10,1980.3552,340.47
1980,5,11,1980.3579,340.98
1980,5,12,1980.3607,341.87
1980,5,13,1980.3634,342.37
1980,5,14,1980.3661,341.27
1980,5,15,1980.3689,341.42
1980,5,17,1980.3743,342.38
1980,5,18,1980.3770,341.64
1980,5,19,1980.3798,341.76
1980,5,20,1980.3825,341.50
1980,5,22,1980.3880,341.26
1980,5,24,1980.3934,340.54
1980,5,25,1980.3962,340.61
1980,5,26,1980.3989,340.98
1980,5,27,1980.4016,340.76
1980,5,29,1980.4071,341.95
1980,5,30,1980.4098,341.96
1980,5,31,1980.4126,341.66
1980,6,1,1980.4153,341.92
1980,6,2,1980.4180,341.75
1980,6,3,1980.4208,341.61
1980,6,6,1980.4290,341.32
1980,6,7,1980.4317,341.62
1980,6,9,1980.4372,341.60
1980,6,10,1980.4399,342.21
1980,6,11,1980.4426,341.49
1980,6,13,1980.4481,341.49
1980,6,14,1980.4508,341.33
1980,6,15,1980.4536,342.34
1980,6,16,1980.4563,341.98
1980,6,18,1980.4617,341.77
1980,6,19,1980.4645,341.25
1980,6,20,1980.4672,340.96
1980,6,21,1980.4699,340.72
1980,6,22,1980.4727,340.64
1980,6,24,1980.4781,341.24
1980,6,26,1980.4836,340.52
1980,6,27,1980.4863,340.63
1980,7,1,1980.4973,340.55
1980,7,2,1980.5000,340.56
1980,7,3,1980.5027,340.44
1980,7,4,1980.5055,340.45
1980,7,5,1980.5082,340.44
1980,7,6,1980.5109,340.27
1980,7,8,1980.5164,340.52
1980,7,9,1980.5191,340.14
1980,7,10,1980.5219,339.86
1980,7,11,1980.5246,338.98
1980,7,14,1980.5328,340.10
1980,7,15,1980.5355,340.17
1980,7,16,1980.5383,340.06
1980,7,17,1980.5410,337.69
1980,7,18,1980.5437,338.73
1980,7,19,1980.5464,339.06
1980,7,20,1980.5492,338.99
1980,7,21,1980.5519,337.59
1980,7,22,1980.5546,338.82
1980,7,24,1980.5601,339.52
1980,7,25,1980.5628,339.37
1980,7,26,1980.5656,338.34
1980,7,27,1980.5683,339.24
1980,7,28,1980.5710,339.05
1980,7,29,1980.5738,338.88
1980,7,30,1980.5765,338.40
1980,8,1,1980.5820,338.61
1980,8,2,1980.5847,338.68
1980,8,3,1980.5874,337.36
1980,8,4,1980.5902,336.81
1980,8,7,1980.5984,336.18
1980,8,10,1980.6066,338.61
1980,8,14,1980.6175,337.39
1980,8,15,1980.6202,337.69
1980,8,16,1980.6230,338.27
1980,8,19,1980.6311,337.97
1980,8,22,1980.6393,338.74
1980,8,23,1980.6421,338.38
1980,8,25,1980.6475,337.75
1980,8,26,1980.6503,338.19
1980,8,29,1980.6585,338.09
1980,8,30,1980.6612,334.79
1980,9,2,1980.6694,336.38
1980,9,5,1980.6776,337.15
1980,9,6,1980.6803,337.17
1980,9,7,1980.6831,336.22
1980,9,8,1980.6858,335.62
1980,9,12,1980.6967,335.59
1980,9,13,1980.6995,336.40
1980,9,14,1980.7022,337.44
1980,9,15,1980.7049,337.23
1980,9,17,1980.7104,336.14
1980,9,18,1980.7131,336.19
1980,9,19,1980.7158,335.17
1980,9,22,1980.7240,335.18
1980,9,27,1980.7377,336.23
1980,9,28,1980.7404,336.24
1980,10,1,1980.7486,335.42
1980,10,4,1980.7568,335.66
1980,10,5,1980.7596,335.70
1980,10,6,1980.7623,336.16
1980,10,7,1980.7650,335.88
1980,10,8,1980.7678,335.74
1980,10,9,1980.7705,335.42
1980,10,10,1980.7732,335.61
1980,10,11,1980.7760,335.51
1980,10,12,1980.7787,336.02
1980,10,13,1980.7814,336.43
1980,10,14,1980.7842,335.88
1980,10,15,1980.7869,335.98
1980,10,16,1980.7896,336.16
1980,10,17,1980.7923,336.36
1980,10,18,1980.7951,335.94
1980,10,20,1980.8005,336.22
1980,10,21,1980.8033,336.35
1980,10,22,1980.8060,336.53
1980,10,23,1980.8087,336.98
1980,10,24,1980.8115,336.41
1980,10,25,1980.8142,336.56
1980,10,26,1980.8169,336.69
1980,10,29,1980.8251,336.28
1980,10,30,1980.8279,336.53
1980,10,31,1980.8306,337.18
1980,11,1,1980.8333,336.76
1980,11,2,1980.8361,336.54
1980,11,3,1980.8388,336.81
1980,11,4,1980.8415,336.72
1980,11,5,1980.8443,337.30
1980,11,6,1980.8470,337.07
1980,11,7,1980.8497,337.04
1980,11,8,1980.8525,336.81
1980,11,9,1980.8552,337.22
1980,11,10,1980.8579,336.93
1980,11,11,1980.8607,337.84
1980,11,12,1980.8634,337.83
1980,11,13,1980.8661,337.61
1980,11,16,1980.8743,337.16
1980,11,17,1980.8770,337.09
1980,11,18,1980.8798,337.23
1980,11,19,1980.8825,337.20
1980,11,20,1980.8852,337.27
1980,11,21,1980.8880,337.26
1980,11,22,1980.8907,337.32
1980,11,23,1980.8934,337.55
1980,11,24,1980.8962,337.77
1980,11,25,1980.8989,337.70
1980,11,26,1980.9016,337.64
1980,11,27,1980.9044,337.71
1980,11,28,1980.9071,337.53
1980,11,29,1980.9098,337.65
1980,12,1,1980.9153,337.50
1980,12,2,1980.9180,337.59
1980,12,5,1980.9262,337.92
1980,12,6,1980.9290,338.17
1980,12,9,1980.9372,338.06
1980,12,11,1980.9426,338.15
1980,12,12,1980.9454,338.06
1980,12,14,1980.9508,338.47
1980,12,15,1980.9536,338.48
1980,12,16,1980.9563,338.80
1980,12,17,1980.9590,338.54
1980,12,18,1980.9617,338.76
1980,12,19,1980.9645,338.47
1980,12,20,1980.9672,338.10
1980,12,21,1980.9699,337.87
1980,12,22,1980.9727,338.30
1980,12,23,1980.9754,338.60
1980,12,25,1980.9809,338.63
1980,12,26,1980.9836,338.25
1980,12,27,1980.9863,338.70
1980,12,28,1980.9891,338.74
1980,12,29,1980.9918,338.59
1980,12,30,1980.9945,338.91
1980,12,31,1980.9973,338.93
1981,1,1,1981.0000,338.43
1981,1,2,1981.0027,338.35
1981,1,3,1981.0055,338.34
1981,1,4,1981.0082,338.15
1981,1,5,1981.0110,339.91
1981,1,6,1981.0137,339.75
1981,1,8,1981.0192,338.75
1981,1,9,1981.0219,339.12
1981,1,10,1981.0247,339.04
1981,1,11,1981.0274,339.06
1981,1,12,1981.0301,339.25
1981,1,13,1981.0329,339.62
1981,1,14,1981.0356,339.46
1981,1,15,1981.0384,339.17
1981,1,16,1981.0411,339.03
1981,1,17,1981.0438,339.15
1981,1,18,1981.0466,339.87
1981,1,19,1981.0493,339.47
1981,1,20,1981.0521,339.23
1981,1,21,1981.0548,339.80
1981,1,22,1981.0575,339.64
1981,1,23,1981.0603,339.49
1981,1,24,1981.0630,339.36
1981,1,25,1981.0658,339.34
1981,1,27,1981.0712,339.37
1981,1,28,1981.0740,340.09
1981,1,29,1981.0767,340.03
1981,1,31,1981.0822,339.54
1981,2,1,1981.0849,339.52
1981,2,2,1981.0877,339.50
1981,2,3,1981.0904,339.44
1981,2,4,1981.0932,339.67
1981,2,5,1981.0959,339.58
1981,2,6,1981.0986,340.79
1981,2,7,1981.1014,340.74
1981,2,8,1981.1041,340.51
1981,2,9,1981.1068,341.73
1981,2,10,1981.1096,341.35
1981,2,11,1981.1123,340.21
1981,2,12,1981.1151,340.42
1981,2,13,1981.1178,339.99
1981,2,16,1981.1260,339.97
1981,2,18,1981.1315,340.67
1981,2,19,1981.1342,340.37
1981,2,20,1981.1370,340.22
1981,2,21,1981.1397,339.66
1981,2,22,1981.1425,340.32
1981,2,23,1981.1452,340.76
1981,2,24,1981.1479,341.25
1981,2,25,1981.1507,341.98
1981,2,26,1981.1534,341.64
1981,2,27,1981.1562,341.67
1981,2,28,1981.1589,341.78
1981,3,1,1981.1616,341.55
1981,3,2,1981.1644,341.33
1981,3,3,1981.1671,341.41
1981,3,4,1981.1699,341.06
1981,3,6,1981.1753,341.20
1981,3,7,1981.1781,340.81
1981,3,8,1981.1808,341.16
1981,3,11,1981.1890,340.89
1981,3,12,1981.1918,341.93
1981,3,13,1981.1945,340.41
1981,3,14,1981.1973,340.44
1981,3,16,1981.2027,341.54
1981,3,17,1981.2055,341.51
1981,3,18,1981.2082,341.24
1981,3,19,1981.2110,342.15
1981,3,20,1981.2137,341.56
1981,3,21,1981.2164,341.66
1981,3,22,1981.2192,342.46
1981,3,25,1981.2274,342.80
1981,3,26,1981.2301,342.69
1981,3,27,1981.2329,342.23
1981,3,28,1981.2356,342.25
1981,3,29,1981.2384,342.39
1981,3,30,1981.2411,342.59
1981,3,31,1981.2438,341.92
1981,4,1,1981.2466,341.44
1981,4,2,1981.2493,342.61
1981,4,3,1981.2521,342.68
1981,4,4,1981.2548,342.38
1981,4,5,1981.2575,342.29
1981,4,8,1981.2658,342.57
1981,4,9,1981.2685,342.94
1981,4,10,1981.2712,342.75
1981,4,11,1981.2740,342.53
1981,4,12,1981.2767,342.59
1981,4,13,1981.2795,342.22
1981,4,14,1981.2822,343.07
1981,4,15,1981.2849,342.48
1981,4,16,1981.2877,343.09
1981,4,17,1981.2904,343.96
1981,4,18,1981.2932,343.33
1981,4,19,1981.2959,342.51
1981,4,20,1981.2986,342.63
1981,4,21,1981.3014,342.52
1981,4,22,1981.3041,342.99
1981,4,23,1981.3068,342.46
1981,4,24,1981.3096,342.19
1981,4,25,1981.3123,342.49
1981,4,26,1981.3151,342.25
1981,4,29,1981.3233,342.14
1981,4,30,1981.3260,342.35
1981,5,1,1981.3288,343.40
1981,5,2,1981.3315,343.25
1981,5,3,1981.3342,343.36
1981,5,5,1981.3397,343.11
1981,5,6,1981.3425,342.93
1981,5,7,1981.3452,343.16
1981,5,8,1981.3479,342.93
1981,5,9,1981.3507,342.93
1981,5,10,1981.3534,342.99
1981,5,11,1981.3562,342.99
1981,5,12,1981.3589,343.16
1981,5,13,1981.3616,342.89
1981,5,14,1981.3644,343.18
1981,5,15,1981.3671,343.15
1981,5,16,1981.3699,342.98
1981,5,17,1981.3726,343.04
1981,5,18,1981.3753,342.95
1981,5,19,1981.3781,343.07
1981,5,20,1981.3808,342.93
1981,5,21,1981.3836,342.90
1981,5,22,1981.3863,343.02
1981,5,23,1981.3890,342.77
1981,5,24,1981.3918,342.76
1981,5,25,1981.3945,342.89
1981,5,26,1981.3973,343.02
1981,5,27,1981.4000,343.25
1981,5,28,1981.4027,343.15
1981,5,29,1981.4055,343.06
1981,5,30,1981.4082,342.86
1981,5,31,1981.4110,342.93
1981,6,1,1981.4137,342.38
1981,6,4,1981.4219,343.04
1981,6,5,1981.4247,342.87
1981,6,6,1981.4274,343.15
1981,6,7,1981.4301,343.01
1981,6,8,1981.4329,342.87
1981,6,9,1981.4356,342.74
1981,6,10,1981.4384,342.83
1981,6,11,1981.4411,342.79
1981,6,12,1981.4438,342.81
1981,6,13,1981.4466,342.77
1981,6,15,1981.4521,342.62
1981,6,16,1981.4548,342.81
1981,6,17,1981.4575,342.56
1981,6,18,1981.4603,342.12
1981,6,19,1981.4630,341.98
1981,6,20,1981.4658,342.37
1981,6,21,1981.4685,342.63
1981,6,22,1981.4712,342.12
1981,6,23,1981.4740,342.25
1981,6,24,1981.4767,342.18
1981,6,27,1981.4849,341.71
1981,6,28,1981.4877,342.55
1981,6,29,1981.4904,342.49
1981,6,30,1981.4932,341.44
1981,7,1,1981.4959,341.19
1981,7,2,1981.4986,341.25
1981,7,4,1981.5041,341.39
1981,7,5,1981.5068,341.35
1981,7,6,1981.5096,341.52
1981,7,7,1981.5123,341.52
1981,7,8,1981.5151,341.28
1981,7,9,1981.5178,341.21
1981,7,10,1981.5205,341.27
1981,7,11,1981.5233,340.92
1981,7,12,1981.5260,341.40
1981,7,14,1981.5315,340.87
1981,7,15,1981.5342,340.59
1981,7,16,1981.5370,340.46
1981,7,18,1981.5425,339.40
1981,7,20,1981.5479,341.09
1981,7,22,1981.5534,340.60
1981,7,23,1981.5562,340.54
1981,7,24,1981.5589,340.89
1981,7,25,1981.5616,340.48
1981,7,28,1981.5699,341.26
1981,7,29,1981.5726,340.46
1981,7,30,1981.5753,339.91
1981,7,31,1981.5781,339.73
1981,8,1,1981.5808,339.69
1981,8,2,1981.5836,339.62
1981,8,3,1981.5863,339.74
1981,8,4,1981.5890,338.89
1981,8,5,1981.5918,339.26
1981,8,6,1981.5945,339.40
1981,8,7,1981.5973,338.87
1981,8,8,1981.6000,339.44
1981,8,9,1981.6027,339.39
1981,8,10,1981.6055,339.18
1981,8,11,1981.6082,338.42
1981,8,12,1981.6110,338.99
1981,8,14,1981.6164,339.05
1981,8,15,1981.6192,338.96
1981,8,16,1981.6219,338.64
1981,8,17,1981.6247,338.58
1981,8,18,1981.6274,338.42
1981,8,19,1981.6301,338.15
1981,8,20,1981.6329,338.32
1981,8,24,1981.6438,336.50
1981,8,25,1981.6466,337.69
1981,8,26,1981.6493,336.74
1981,8,27,1981.6521,336.89
1981,8,29,1981.6575,338.14
1981,8,31,1981.6630,338.03
1981,9,1,1981.6658,337.98
1981,9,2,1981.6685,337.84
1981,9,3,1981.6712,337.04
1981,9,4,1981.6740,337.54
1981,9,5,1981.6767,337.18
1981,9,6,1981.6795,337.25
1981,9,7,1981.6822,337.74
1981,9,8,1981.6849,337.02
1981,9,9,1981.6877,336.81
1981,9,10,1981.6904,336.44
1981,9,11,1981.6932,337.36
1981,9,13,1981.6986,337.41
1981,9,14,1981.7014,336.78
1981,9,16,1981.7068,336.21
1981,9,17,1981.7096,336.42
1981,9,18,1981.7123,336.98
1981,9,19,1981.7151,337.71
1981,9,20,1981.7178,337.72
1981,9,21,1981.7205,337.31
1981,9,22,1981.7233,336.93
1981,9,23,1981.7260,337.11
1981,9,24,1981.7288,335.59
1981,9,25,1981.7315,337.04
1981,9,26,1981.7342,336.15
1981,9,28,1981.7397,336.77
1981,9,29,1981.7425,335.85
1981,9,30,1981.7452,335.75
1981,10,1,1981.7479,335.62
1981,10,3,1981.7534,336.70
1981,10,4,1981.7562,336.31
1981,10,5,1981.7589,336.51
1981,10,6,1981.7616,336.53
1981,10,8,1981.7671,336.74
1981,10,9,1981.7699,336.67
1981,10,10,1981.7726,337.11
1981,10,11,1981.7753,337.18
1981,10,12,1981.7781,336.76
1981,10,13,1981.7808,336.79
1981,10,14,1981.7836,336.97
1981,10,15,1981.7863,337.32
1981,10,16,1981.7890,337.17
1981,10,17,1981.7918,337.38
1981,10,19,1981.7973,337.09
1981,10,20,1981.8000,337.55
1981,10,21,1981.8027,337.19
1981,10,22,1981.8055,337.81
1981,10,24,1981.8110,336.46
1981,10,25,1981.8137,336.77
1981,10,26,1981.8164,337.74
1981,10,28,1981.8219,337.86
1981,10,30,1981.8274,337.82
1981,10,31,1981.8301,337.97
1981,11,1,1981.8329,337.71
1981,11,2,1981.8356,337.87
1981,11,3,1981.8384,338.39
1981,11,4,1981.8411,338.46
1981,11,5,1981.8438,338.29
1981,11,6,1981.8466,338.20
1981,11,7,1981.8493,337.99
1981,11,8,1981.8521,338.25
1981,11,9,1981.8548,337.81
1981,11,10,1981.8575,337.72
1981,11,11,1981.8603,338.80
1981,11,12,1981.8630,338.47
1981,11,13,1981.8658,338.67
1981,11,14,1981.8685,338.30
1981,11,15,1981.8712,338.04
1981,11,16,1981.8740,338.07
1981,11,18,1981.8795,338.58
1981,11,19,1981.8822,338.78
1981,11,20,1981.8849,338.63
1981,11,21,1981.8877,338.63
1981,11,23,1981.8932,338.85
1981,11,25,1981.8986,339.43
1981,11,26,1981.9014,339.32
1981,11,27,1981.9041,339.29
1981,11,28,1981.9068,339.26
1981,11,30,1981.9123,339.71
1981,12,3,1981.9205,339.58
1981,12,4,1981.9233,339.90
1981,12,5,1981.9260,339.68
1981,12,6,1981.9288,339.45
1981,12,9,1981.9370,340.19
1981,12,10,1981.9397,339.84
1981,12,11,1981.9425,339.63
1981,12,12,1981.9452,339.39
1981,12,13,1981.9479,339.48
1981,12,14,1981.9507,339.61
1981,12,16,1981.9562,339.63
1981,12,17,1981.9589,340.35
1981,12,18,1981.9616,339.76
1981,12,19,1981.9644,339.87
1981,12,21,1981.9699,339.88
1981,12,22,1981.9726,339.86
1981,12,23,1981.9753,339.95
1981,12,26,1981.9836,340.42
1981,12,27,1981.9863,340.64
1981,12,31,1981.9973,340.52
1982,1,1,1982.0000,340.35
1982,1,2,1982.0027,340.18
1982,1,3,1982.0055,340.50
1982,1,4,1982.0082,340.50
1982,1,7,1982.0164,340.51
1982,1,8,1982.0192,340.61
1982,1,9,1982.0219,340.72
1982,1,10,1982.0247,340.68
1982,1,11,1982.0274,340.62
1982,1,12,1982.0301,340.65
1982,1,13,1982.0329,340.77
1982,1,14,1982.0356,341.00
1982,1,15,1982.0384,340.55
1982,1,16,1982.0411,340.97
1982,1,17,1982.0438,340.79
1982,1,18,1982.0466,340.95
1982,1,19,1982.0493,340.85
1982,1,20,1982.0521,340.87
1982,1,21,1982.0548,340.56
1982,1,22,1982.0575,340.71
1982,1,24,1982.0630,341.18
1982,1,25,1982.0658,341.77
1982,1,26,1982.0685,341.53
1982,1,27,1982.0712,342.04
1982,1,28,1982.0740,342.14
1982,1,29,1982.0767,341.51
1982,1,30,1982.0795,341.26
1982,1,31,1982.0822,341.58
1982,2,1,1982.0849,341.31
1982,2,2,1982.0877,341.41
1982,2,3,1982.0904,341.92
1982,2,4,1982.0932,342.21
1982,2,6,1982.0986,342.05
1982,2,7,1982.1014,342.51
1982,2,8,1982.1041,341.96
1982,2,9,1982.1068,341.56
1982,2,10,1982.1096,341.85
1982,2,11,1982.1123,341.09
1982,2,12,1982.1151,340.94
1982,2,13,1982.1178,341.07
1982,2,14,1982.1205,341.07
1982,2,15,1982.1233,341.36
1982,2,16,1982.1260,341.99
1982,2,17,1982.1288,342.39
1982,2,20,1982.1370,341.17
1982,2,21,1982.1397,341.28
1982,2,23,1982.1452,341.91
1982,2,24,1982.1479,341.75
1982,2,25,1982.1507,342.36
1982,2,26,1982.1534,342.30
1982,2,27,1982.1562,342.08
1982,2,28,1982.1589,342.47
1982,3,3,1982.1671,342.49
1982,3,4,1982.1699,342.69
1982,3,5,1982.1726,343.02
1982,3,6,1982.1753,342.80
1982,3,7,1982.1781,342.20
1982,3,8,1982.1808,341.79
1982,3,9,1982.1836,342.77
1982,3,10,1982.1863,342.63
1982,3,11,1982.1890,343.00
1982,3,13,1982.1945,342.40
1982,3,14,1982.1973,342.05
1982,3,15,1982.2000,342.16
1982,3,16,1982.2027,342.66
1982,3,17,1982.2055,343.10
1982,3,18,1982.2082,342.97
1982,3,19,1982.2110,343.30
1982,3,28,1982.2356,342.83
1982,4,4,1982.2548,343.57
1982,4,6,1982.2603,343.03
1982,4,7,1982.2630,343.05
1982,4,9,1982.2685,343.52
1982,4,10,1982.2712,343.72
1982,4,29,1982.3233,345.23
1982,4,30,1982.3260,345.13
1982,5,1,1982.3288,344.98
1982,5,2,1982.3315,344.73
1982,5,3,1982.3342,344.42
1982,5,4,1982.3370,344.49
1982,5,5,1982.3397,344.58
1982,5,6,1982.3425,343.82
1982,5,8,1982.3479,344.24
1982,5,9,1982.3507,345.02
1982,5,10,1982.3534,345.17
1982,5,11,1982.3562,344.97
1982,5,12,1982.3589,344.82
1982,5,13,1982.3616,345.07
1982,5,14,1982.3644,345.09
1982,5,15,1982.3671,344.26
1982,5,18,1982.3753,344.88
1982,5,19,1982.3781,344.80
1982,5,20,1982.3808,344.73
1982,5,21,1982.3836,344.71
1982,5,22,1982.3863,344.80
1982,5,23,1982.3890,344.79
1982,5,24,1982.3918,344.95
1982,5,25,1982.3945,345.32
1982,5,26,1982.3973,345.13
1982,5,27,1982.4000,344.89
1982,5,28,1982.4027,344.73
1982,5,29,1982.4055,345.01
1982,5,31,1982.4110,344.33
1982,6,1,1982.4137,345.02
1982,6,2,1982.4164,344.37
1982,6,3,1982.4192,344.26
1982,6,4,1982.4219,343.74
1982,6,5,1982.4247,343.63
1982,6,6,1982.4274,344.06
1982,6,7,1982.4301,344.06
1982,6,8,1982.4329,344.22
1982,6,9,1982.4356,344.60
1982,6,10,1982.4384,343.54
1982,6,11,1982.4411,344.11
1982,6,12,1982.4438,343.89
1982,6,13,1982.4466,343.78
1982,6,14,1982.4493,344.18
1982,6,15,1982.4521,344.42
1982,6,17,1982.4575,344.38
1982,6,18,1982.4603,344.13
1982,6,19,1982.4630,344.18
1982,6,20,1982.4658,343.70
1982,6,21,1982.4685,343.35
1982,6,22,1982.4712,343.02
1982,6,23,1982.4740,344.15
1982,6,24,1982.4767,343.54
1982,6,25,1982.4795,343.24
1982,6,26,1982.4822,343.57
1982,6,27,1982.4849,343.67
1982,6,30,1982.4932,343.25
1982,7,1,1982.4959,343.13
1982,7,2,1982.4986,343.43
1982,7,3,1982.5014,343.22
1982,7,4,1982.5041,343.11
1982,7,5,1982.5068,343.10
1982,7,6,1982.5096,343.16
1982,7,7,1982.5123,343.09
1982,7,8,1982.5151,343.03
1982,7,9,1982.5178,342.84
1982,7,10,1982.5205,342.83
1982,7,11,1982.5233,342.90
1982,7,12,1982.5260,342.03
1982,7,13,1982.5288,342.42
1982,7,14,1982.5315,342.12
1982,7,15,1982.5342,342.85
1982,7,16,1982.5370,342.36
1982,7,17,1982.5397,341.77
1982,7,18,1982.5425,342.49
1982,7,20,1982.5479,342.31
1982,7,21,1982.5507,341.65
1982,7,22,1982.5534,341.75
1982,7,23,1982.5562,342.76
1982,7,25,1982.5616,342.20
1982,7,26,1982.5644,342.24
1982,7,27,1982.5671,341.86
1982,7,28,1982.5699,341.04
1982,7,30,1982.5753,342.00
1982,7,31,1982.5781,341.81
1982,8,1,1982.5808,340.87
1982,8,2,1982.5836,341.68
1982,8,3,1982.5863,341.25
1982,8,4,1982.5890,341.41
1982,8,5,1982.5918,341.16
1982,8,6,1982.5945,340.69
1982,8,7,1982.5973,341.07
1982,8,8,1982.6000,340.96
1982,8,9,1982.6027,341.01
1982,8,11,1982.6082,340.41
1982,8,13,1982.6137,340.75
1982,8,14,1982.6164,340.39
1982,8,15,1982.6192,340.70
1982,8,16,1982.6219,340.57
1982,8,17,1982.6247,340.41
1982,8,19,1982.6301,340.72
1982,8,21,1982.6356,340.52
1982,8,22,1982.6384,340.40
1982,8,23,1982.6411,338.93
1982,8,25,1982.6466,339.08
1982,8,26,1982.6493,338.59
1982,8,28,1982.6548,340.32
1982,8,29,1982.6575,338.99
1982,8,30,1982.6603,337.32
1982,8,31,1982.6630,338.89
1982,9,2,1982.6685,339.62
1982,9,3,1982.6712,339.42
1982,9,4,1982.6740,339.60
1982,9,5,1982.6767,338.85
1982,9,6,1982.6795,338.46
1982,9,8,1982.6849,339.10
1982,9,9,1982.6877,338.87
1982,9,10,1982.6904,338.67
1982,9,11,1982.6932,339.02
1982,9,14,1982.7014,338.89
1982,9,17,1982.7096,339.01
1982,9,18,1982.7123,339.37
1982,9,22,1982.7233,336.97
1982,9,23,1982.7260,337.26
1982,9,24,1982.7288,337.37
1982,9,25,1982.7315,337.79
1982,9,26,1982.7342,337.60
1982,9,27,1982.7370,337.76
1982,9,28,1982.7397,336.81
1982,9,29,1982.7425,337.36
1982,9,30,1982.7452,337.61
1982,10,1,1982.7479,337.82
1982,10,2,1982.7507,338.35
1982,10,4,1982.7562,337.48
1982,10,6,1982.7616,337.49
1982,10,8,1982.7671,338.40
1982,10,9,1982.7699,338.70
1982,10,10,1982.7726,338.31
1982,10,11,1982.7753,337.55
1982,10,12,1982.7781,338.67
1982,10,13,1982.7808,338.34
1982,10,14,1982.7836,337.73
1982,10,16,1982.7890,337.76
1982,10,17,1982.7918,338.00
1982,10,18,1982.7945,338.37
1982,10,19,1982.7973,338.31
1982,10,20,1982.8000,338.25
1982,10,21,1982.8027,338.60
1982,10,22,1982.8055,338.46
1982,10,23,1982.8082,338.21
1982,10,24,1982.8110,338.05
1982,10,26,1982.8164,339.04
1982,10,27,1982.8192,339.57
1982,10,28,1982.8219,339.53
1982,10,29,1982.8247,339.27
1982,10,30,1982.8274,340.35
1982,10,31,1982.8301,338.81
1982,11,2,1982.8356,338.47
1982,11,3,1982.8384,338.56
1982,11,4,1982.8411,338.97
1982,11,5,1982.8438,339.28
1982,11,6,1982.8466,339.30
1982,11,7,1982.8493,339.01
1982,11,8,1982.8521,338.98
1982,11,9,1982.8548,338.74
1982,11,10,1982.8575,339.26
1982,11,11,1982.8603,339.19
1982,11,12,1982.8630,339.23
1982,11,13,1982.8658,339.51
1982,11,14,1982.8685,339.56
1982,11,18,1982.8795,339.31
1982,11,20,1982.8849,339.43
1982,11,21,1982.8877,339.81
1982,11,23,1982.8932,340.44
1982,11,24,1982.8959,339.79
1982,11,25,1982.8986,340.81
1982,11,26,1982.9014,340.51
1982,11,27,1982.9041,339.64
1982,11,28,1982.9068,339.61
1982,11,29,1982.9096,339.62
1982,11,30,1982.9123,339.66
1982,12,1,1982.9151,339.62
1982,12,3,1982.9205,339.87
1982,12,4,1982.9233,339.84
1982,12,5,1982.9260,340.30
1982,12,6,1982.9288,340.22
1982,12,7,1982.9315,339.89
1982,12,8,1982.9342,340.83
1982,12,9,1982.9370,340.79
1982,12,11,1982.9425,340.62
1982,12,13,1982.9479,340.54
1982,12,14,1982.9507,340.43
1982,12,15,1982.9534,340.50
1982,12,16,1982.9562,341.00
1982,12,17,1982.9589,340.74
1982,12,18,1982.9616,340.95
1982,12,19,1982.9644,341.37
1982,12,20,1982.9671,340.98
1982,12,21,1982.9699,341.37
1982,12,22,1982.9726,341.10
1982,12,23,1982.9753,340.80
1982,12,24,1982.9781,341.33
1982,12,25,1982.9808,341.76
1982,12,26,1982.9836,341.77
1982,12,28,1982.9890,340.99
1982,12,29,1982.9918,341.14
1982,12,30,1982.9945,341.41
1983,1,1,1983.0000,341.23
1983,1,3,1983.0055,341.06
1983,1,4,1983.0082,341.12
1983,1,5,1983.0110,342.29
1983,1,6,1983.0137,341.78
1983,1,7,1983.0164,341.55
1983,1,8,1983.0192,341.67
1983,1,11,1983.0274,341.75
1983,1,12,1983.0301,342.02
1983,1,13,1983.0329,341.85
1983,1,14,1983.0356,342.03
1983,1,15,1983.0384,342.68
1983,1,16,1983.0411,341.49
1983,1,17,1983.0438,341.32
1983,1,18,1983.0466,341.01
1983,1,19,1983.0493,340.84
1983,1,20,1983.0521,341.44
1983,1,21,1983.0548,341.60
1983,1,22,1983.0575,341.53
1983,1,23,1983.0603,341.52
1983,1,24,1983.0630,341.12
1983,1,25,1983.0658,341.11
1983,1,26,1983.0685,341.89
1983,1,27,1983.0712,341.97
1983,1,28,1983.0740,342.25
1983,1,29,1983.0767,341.47
1983,1,30,1983.0795,341.45
1983,1,31,1983.0822,341.47
1983,2,1,1983.0849,342.19
1983,2,2,1983.0877,342.34
1983,2,4,1983.0932,342.38
1983,2,7,1983.1014,342.23
1983,2,8,1983.1041,341.97
1983,2,10,1983.1096,343.20
1983,2,11,1983.1123,342.79
1983,2,12,1983.1151,343.13
1983,2,13,1983.1178,342.98
1983,2,14,1983.1205,342.84
1983,2,15,1983.1233,343.38
1983,2,16,1983.1260,343.17
1983,2,17,1983.1288,342.49
1983,2,18,1983.1315,343.01
1983,2,19,1983.1342,342.69
1983,2,20,1983.1370,342.74
1983,2,21,1983.1397,342.60
1983,2,22,1983.1425,342.30
1983,2,23,1983.1452,343.25
1983,2,24,1983.1479,343.31
1983,2,25,1983.1507,342.56
1983,2,26,1983.1534,343.64
1983,2,27,1983.1562,343.49
1983,2,28,1983.1589,342.86
1983,3,1,1983.1616,342.01
1983,3,2,1983.1644,342.93
1983,3,3,1983.1671,342.69
1983,3,4,1983.1699,342.08
1983,3,5,1983.1726,342.08
1983,3,6,1983.1753,343.49
1983,3,7,1983.1781,342.88
1983,3,8,1983.1808,342.38
1983,3,9,1983.1836,342.59
1983,3,10,1983.1863,342.09
1983,3,11,1983.1890,342.07
1983,3,12,1983.1918,342.05
1983,3,13,1983.1945,343.15
1983,3,14,1983.1973,343.57
1983,3,15,1983.2000,343.88
1983,3,16,1983.2027,344.02
1983,3,18,1983.2082,343.46
1983,3,19,1983.2110,343.56
1983,3,21,1983.2164,345.75
1983,3,23,1983.2219,345.72
1983,3,25,1983.2274,345.47
1983,3,26,1983.2301,343.79
1983,3,27,1983.2329,342.95
1983,3,28,1983.2356,343.10
1983,3,29,1983.2384,344.06
1983,3,30,1983.2411,344.84
1983,3,31,1983.2438,343.57
1983,4,2,1983.2493,344.99
1983,4,4,1983.2548,344.96
1983,4,5,1983.2575,344.39
1983,4,6,1983.2603,344.37
1983,4,7,1983.2630,345.04
1983,4,8,1983.2658,345.04
1983,4,9,1983.2685,345.55
1983,4,12,1983.2767,344.85
1983,4,13,1983.2795,344.88
1983,4,15,1983.2849,345.62
1983,4,16,1983.2877,345.45
1983,4,19,1983.2959,345.83
1983,4,20,1983.2986,345.83
1983,4,21,1983.3014,345.43
1983,4,22,1983.3041,345.79
1983,4,23,1983.3068,345.73
1983,4,24,1983.3096,345.73
1983,4,25,1983.3123,345.84
1983,4,26,1983.3151,345.67
1983,4,27,1983.3178,345.88
1983,4,28,1983.3205,345.87
1983,4,29,1983.3233,346.29
1983,4,30,1983.3260,346.25
1983,5,1,1983.3288,346.30
1983,5,3,1983.3342,345.87
1983,5,5,1983.3397,344.06
1983,5,6,1983.3425,346.32
1983,5,7,1983.3452,346.33
1983,5,8,1983.3479,346.33
1983,5,9,1983.3507,346.03
1983,5,11,1983.3562,345.33
1983,5,12,1983.3589,346.44
1983,5,13,1983.3616,345.93
1983,5,14,1983.3644,346.26
1983,5,15,1983.3671,346.42
1983,5,16,1983.3699,346.44
1983,5,17,1983.3726,346.53
1983,5,18,1983.3753,346.55
1983,5,19,1983.3781,346.36
1983,5,20,1983.3808,346.37
1983,5,21,1983.3836,346.35
1983,5,22,1983.3863,346.59
1983,5,23,1983.3890,345.94
1983,5,24,1983.3918,345.10
1983,5,25,1983.3945,346.42
1983,5,26,1983.3973,346.48
1983,5,27,1983.4000,346.58
1983,5,28,1983.4027,346.14
1983,5,29,1983.4055,346.06
1983,5,30,1983.4082,346.00
1983,5,31,1983.4110,346.17
1983,6,1,1983.4137,346.21
1983,6,2,1983.4164,346.04
1983,6,3,1983.4192,345.87
1983,6,6,1983.4274,346.06
1983,6,7,1983.4301,346.16
1983,6,8,1983.4329,346.38
1983,6,9,1983.4356,346.20
1983,6,11,1983.4411,346.37
1983,6,12,1983.4438,345.86
1983,6,13,1983.4466,345.88
1983,6,15,1983.4521,346.15
1983,6,18,1983.4603,345.52
1983,6,19,1983.4630,345.23
1983,6,23,1983.4740,345.21
1983,6,24,1983.4767,345.74
1983,6,25,1983.4795,345.91
1983,6,26,1983.4822,345.26
1983,6,27,1983.4849,345.07
1983,6,29,1983.4904,344.69
1983,6,30,1983.4932,345.56
1983,7,1,1983.4959,345.01
1983,7,3,1983.5014,345.05
1983,7,4,1983.5041,344.40
1983,7,5,1983.5068,345.33
1983,7,6,1983.5096,345.58
1983,7,7,1983.5123,345.42
1983,7,8,1983.5151,345.43
1983,7,9,1983.5178,344.98
1983,7,11,1983.5233,344.99
1983,7,13,1983.5288,343.82
1983,7,14,1983.5315,344.65
1983,7,15,1983.5342,343.04
1983,7,19,1983.5452,344.10
1983,7,20,1983.5479,344.28
1983,7,21,1983.5507,344.56
1983,7,22,1983.5534,344.14
1983,7,24,1983.5589,344.34
1983,7,25,1983.5616,344.21
1983,7,26,1983.5644,344.00
1983,7,29,1983.5726,342.91
1983,7,30,1983.5753,343.16
1983,7,31,1983.5781,342.35
1983,8,1,1983.5808,343.74
1983,8,2,1983.5836,343.31
1983,8,3,1983.5863,341.73
1983,8,4,1983.5890,343.32
1983,8,5,1983.5918,343.25
1983,8,6,1983.5945,344.01
1983,8,14,1983.6164,341.59
1983,8,15,1983.6192,342.48
1983,8,18,1983.6274,342.44
1983,8,20,1983.6329,342.82
1983,8,23,1983.6411,341.89
1983,8,24,1983.6438,342.39
1983,8,25,1983.6466,342.71
1983,8,26,1983.6493,340.73
1983,8,27,1983.6521,342.53
1983,8,28,1983.6548,342.24
1983,9,2,1983.6685,340.42
1983,9,3,1983.6712,340.28
1983,9,4,1983.6740,340.76
1983,9,8,1983.6849,340.50
1983,9,9,1983.6877,340.29
1983,9,10,1983.6904,340.31
1983,9,16,1983.7068,340.87
1983,9,17,1983.7096,339.87
1983,9,18,1983.7123,339.81
1983,9,19,1983.7151,340.25
1983,9,22,1983.7233,340.26
1983,9,23,1983.7260,340.62
1983,9,24,1983.7288,341.22
1983,9,29,1983.7425,340.95
1983,9,30,1983.7452,340.43
1983,10,1,1983.7479,340.03
1983,10,2,1983.7507,339.96
1983,10,3,1983.7534,340.39
1983,10,5,1983.7589,340.00
1983,10,6,1983.7616,340.04
1983,10,7,1983.7644,340.09
1983,10,8,1983.7671,340.30
1983,10,9,1983.7699,340.34
1983,10,10,1983.7726,340.40
1983,10,11,1983.7753,340.22
1983,10,12,1983.7781,340.31
1983,10,14,1983.7836,340.24
1983,10,15,1983.7863,340.53
1983,10,16,1983.7890,340.65
1983,10,18,1983.7945,341.69
1983,10,22,1983.8055,340.55
1983,10,23,1983.8082,340.74
1983,10,25,1983.8137,341.01
1983,10,28,1983.8219,340.72
1983,10,29,1983.8247,340.81
1983,11,2,1983.8356,341.01
1983,11,3,1983.8384,341.29
1983,11,4,1983.8411,341.27
1983,11,5,1983.8438,341.27
1983,11,6,1983.8466,341.32
1983,11,7,1983.8493,341.69
1983,11,8,1983.8521,341.68
1983,11,9,1983.8548,341.49
1983,11,10,1983.8575,341.49
1983,11,11,1983.8603,341.55
1983,11,12,1983.8630,341.35
1983,11,13,1983.8658,342.26
1983,11,14,1983.8685,341.58
1983,11,15,1983.8712,341.62
1983,11,16,1983.8740,341.73
1983,11,18,1983.8795,341.63
1983,11,19,1983.8822,341.97
1983,11,20,1983.8849,341.73
1983,11,21,1983.8877,341.68
1983,11,22,1983.8904,341.50
1983,11,23,1983.8932,341.93
1983,11,24,1983.8959,342.26
1983,11,25,1983.8986,343.32
1983,11,26,1983.9014,341.96
1983,11,27,1983.9041,342.07
1983,11,28,1983.9068,342.25
1983,11,29,1983.9096,342.73
1983,11,30,1983.9123,342.76
1983,12,1,1983.9151,342.52
1983,12,2,1983.9178,342.24
1983,12,4,1983.9233,342.44
1983,12,8,1983.9342,342.79
1983,12,12,1983.9452,342.49
1983,12,13,1983.9479,342.84
1983,12,14,1983.9507,342.90
1983,12,15,1983.9534,343.40
1983,12,17,1983.9589,343.24
1983,12,18,1983.9616,343.25
1983,12,19,1983.9644,343.34
1983,12,20,1983.9671,343.98
1983,12,21,1983.9699,343.53
1983,12,23,1983.9753,343.60
1983,12,25,1983.9808,343.29
1983,12,26,1983.9836,343.28
1983,12,27,1983.9863,343.73
1983,12,28,1983.9890,343.92
1983,12,29,1983.9918,344.09
1983,12,30,1983.9945,344.02
1983,12,31,1983.9973,344.00
1984,1,1,1984.0000,343.74
1984,1,2,1984.0027,343.86
1984,1,3,1984.0055,343.80
1984,1,4,1984.0082,344.15
1984,1,7,1984.0164,345.38
1984,1,8,1984.0191,344.26
1984,1,9,1984.0219,344.21
1984,1,11,1984.0273,343.95
1984,1,12,1984.0301,343.77
1984,1,13,1984.0328,343.62
1984,1,14,1984.0355,343.56
1984,1,15,1984.0383,343.84
1984,1,16,1984.0410,344.42
1984,1,18,1984.0464,344.17
1984,1,21,1984.0546,343.94
1984,1,22,1984.0574,344.27
1984,1,24,1984.0628,344.37
1984,1,25,1984.0656,344.35
1984,1,26,1984.0683,344.33
1984,1,27,1984.0710,344.84
1984,1,28,1984.0738,344.79
1984,1,29,1984.0765,344.58
1984,1,30,1984.0792,344.51
1984,2,1,1984.0847,344.79
1984,2,4,1984.0929,344.95
1984,2,5,1984.0956,344.95
1984,2,6,1984.0984,344.94
1984,2,9,1984.1066,345.13
1984,2,10,1984.1093,345.13
1984,2,11,1984.1120,344.78
1984,2,12,1984.1148,344.97
1984,2,13,1984.1175,344.89
1984,2,14,1984.1202,344.85
1984,2,15,1984.1230,344.93
1984,2,16,1984.1257,344.72
1984,2,17,1984.1284,344.77
1984,2,18,1984.1311,344.31
1984,2,19,1984.1339,344.57
1984,2,20,1984.1366,344.91
1984,2,21,1984.1393,345.59
1984,2,22,1984.1421,345.33
1984,2,23,1984.1448,345.43
1984,2,24,1984.1475,345.29
1984,2,25,1984.1503,344.69
1984,2,26,1984.1530,344.43
1984,2,27,1984.1557,345.21
1984,3,1,1984.1639,345.09
1984,3,2,1984.1667,345.17
1984,3,3,1984.1694,345.33
1984,3,6,1984.1776,345.28
1984,3,7,1984.1803,345.47
1984,3,8,1984.1831,345.55
1984,3,9,1984.1858,345.13
1984,3,13,1984.1967,345.27
1984,3,14,1984.1995,345.23
1984,3,15,1984.2022,346.23
1984,3,16,1984.2049,345.95
1984,3,18,1984.2104,345.29
1984,3,19,1984.2131,345.65
1984,3,20,1984.2158,345.74
1984,3,21,1984.2186,346.20
1984,3,22,1984.2213,345.76
1984,3,23,1984.2240,345.79
1984,3,24,1984.2268,346.59
1984,3,25,1984.2295,345.91
1984,4,29,1984.3251,347.44
1984,4,30,1984.3279,347.52
1984,5,1,1984.3306,347.73
1984,5,2,1984.3333,348.02
1984,5,3,1984.3361,347.88
1984,5,4,1984.3388,348.00
1984,5,8,1984.3497,347.55
1984,5,11,1984.3579,347.23
1984,5,12,1984.3607,347.02
1984,5,13,1984.3634,348.01
1984,5,15,1984.3689,348.27
1984,5,16,1984.3716,348.47
1984,5,17,1984.3743,348.31
1984,5,18,1984.3770,347.57
1984,5,19,1984.3798,347.62
1984,5,20,1984.3825,348.44
1984,5,21,1984.3852,347.82
1984,5,22,1984.3880,347.78
1984,5,23,1984.3907,347.48
1984,5,24,1984.3934,347.00
1984,5,29,1984.4071,347.54
1984,5,30,1984.4098,347.81
1984,6,3,1984.4208,347.08
1984,6,4,1984.4235,346.87
1984,6,5,1984.4262,347.68
1984,6,6,1984.4290,347.68
1984,6,7,1984.4317,347.04
1984,6,9,1984.4372,347.51
1984,6,10,1984.4399,347.69
1984,6,11,1984.4426,347.81
1984,6,12,1984.4454,347.46
1984,6,14,1984.4508,347.29
1984,6,18,1984.4617,346.96
1984,6,20,1984.4672,347.51
1984,6,21,1984.4699,347.49
1984,6,22,1984.4727,346.81
1984,6,23,1984.4754,346.77
1984,6,24,1984.4781,346.80
1984,6,25,1984.4809,346.64
1984,6,26,1984.4836,346.67
1984,6,27,1984.4863,346.67
1984,6,28,1984.4891,346.56
1984,7,1,1984.4973,346.39
1984,7,3,1984.5027,346.64
1984,7,4,1984.5055,346.17
1984,7,7,1984.5137,346.65
1984,7,8,1984.5164,346.16
1984,7,10,1984.5219,346.00
1984,7,11,1984.5246,346.57
1984,7,12,1984.5273,346.74
1984,7,13,1984.5301,346.06
1984,7,16,1984.5383,345.50
1984,7,17,1984.5410,346.05
1984,7,19,1984.5464,345.69
1984,7,22,1984.5546,345.21
1984,7,23,1984.5574,345.08
1984,7,25,1984.5628,345.06
1984,7,28,1984.5710,345.01
1984,7,29,1984.5738,344.97
1984,7,30,1984.5765,344.91
1984,8,1,1984.5820,345.24
1984,8,3,1984.5874,344.77
1984,8,5,1984.5929,344.30
1984,8,6,1984.5956,344.55
1984,8,9,1984.6038,344.75
1984,8,18,1984.6284,344.37
1984,8,19,1984.6311,344.29
1984,8,20,1984.6339,343.28
1984,8,21,1984.6366,342.68
1984,8,24,1984.6448,342.73
1984,8,28,1984.6557,342.64
1984,8,29,1984.6585,341.99
1984,9,4,1984.6749,342.16
1984,9,5,1984.6776,340.75
1984,9,8,1984.6858,340.29
1984,9,9,1984.6885,340.82
1984,9,12,1984.6967,341.77
1984,9,16,1984.7077,342.51
1984,9,17,1984.7104,341.57
1984,9,18,1984.7131,341.93
1984,9,19,1984.7158,342.37
1984,9,21,1984.7213,341.97
1984,9,23,1984.7268,341.56
1984,9,24,1984.7295,341.33
1984,9,25,1984.7322,341.74
1984,9,29,1984.7432,341.09
1984,10,5,1984.7596,341.95
1984,10,7,1984.7650,341.32
1984,10,8,1984.7678,341.41
1984,10,9,1984.7705,341.32
1984,10,10,1984.7732,341.37
1984,10,11,1984.7760,341.33
1984,10,12,1984.7787,342.54
1984,10,16,1984.7896,342.19
1984,10,26,1984.8169,342.24
1984,10,27,1984.8197,342.01
1984,10,28,1984.8224,342.32
1984,10,29,1984.8251,342.24
1984,11,1,1984.8333,342.07
1984,11,2,1984.8361,342.45
1984,11,3,1984.8388,342.24
1984,11,4,1984.8415,342.64
1984,11,5,1984.8443,342.44
1984,11,9,1984.8552,343.23
1984,11,10,1984.8579,342.98
1984,11,11,1984.8607,343.69
1984,11,13,1984.8661,343.05
1984,11,14,1984.8689,343.07
1984,11,15,1984.8716,343.89
1984,11,17,1984.8770,342.88
1984,11,18,1984.8798,343.51
1984,11,19,1984.8825,343.73
1984,11,21,1984.8880,343.32
1984,11,22,1984.8907,343.35
1984,11,23,1984.8934,344.56
1984,11,25,1984.8989,344.18
1984,12,1,1984.9153,343.24
1984,12,5,1984.9262,344.07
1984,12,7,1984.9317,344.41
1984,12,10,1984.9399,345.20
1984,12,11,1984.9426,344.70
1984,12,14,1984.9508,344.64
1984,12,17,1984.9590,344.90
1984,12,18,1984.9617,345.02
1984,12,19,1984.9645,345.43
1984,12,21,1984.9699,345.01
1984,12,26,1984.9836,346.54
1984,12,29,1984.9918,345.01
1984,12,30,1984.9945,345.93
1984,12,31,1984.9973,346.44
1985,1,1,1985.0000,344.99
1985,1,2,1985.0027,344.98
1985,1,3,1985.0055,345.02
1985,1,4,1985.0082,345.69
1985,1,5,1985.0110,346.41
1985,1,6,1985.0137,345.27
1985,1,8,1985.0192,345.97
1985,1,10,1985.0247,345.31
1985,1,11,1985.0274,345.39
1985,1,12,1985.0301,345.90
1985,1,13,1985.0329,345.70
1985,1,14,1985.0356,345.17
1985,1,16,1985.0411,345.52
1985,1,17,1985.0438,345.21
1985,1,18,1985.0466,345.22
1985,1,20,1985.0521,345.96
1985,1,22,1985.0575,345.15
1985,1,23,1985.0603,345.49
1985,1,24,1985.0630,345.05
1985,1,26,1985.0685,345.09
1985,1,27,1985.0712,345.70
1985,1,28,1985.0740,345.58
1985,1,29,1985.0767,345.48
1985,1,30,1985.0795,345.54
1985,1,31,1985.0822,346.20
1985,2,2,1985.0877,346.51
1985,2,3,1985.0904,346.38
1985,2,9,1985.1068,345.94
1985,2,10,1985.1096,345.83
1985,2,12,1985.1151,345.89
1985,2,13,1985.1178,346.11
1985,2,14,1985.1205,345.91
1985,2,16,1985.1260,346.28
1985,2,17,1985.1288,347.03
1985,2,18,1985.1315,346.63
1985,2,20,1985.1370,346.54
1985,2,23,1985.1452,346.76
1985,2,24,1985.1479,347.28
1985,2,25,1985.1507,346.77
1985,2,27,1985.1562,346.67
1985,3,2,1985.1644,347.05
1985,3,3,1985.1671,347.30
1985,3,6,1985.1753,347.37
1985,3,7,1985.1781,347.78
1985,3,8,1985.1808,348.00
1985,3,9,1985.1836,346.97
1985,3,10,1985.1863,347.89
1985,3,11,1985.1890,348.25
1985,3,12,1985.1918,347.42
1985,3,13,1985.1945,347.98
1985,3,15,1985.2000,347.66
1985,3,17,1985.2055,348.36
1985,3,18,1985.2082,348.13
1985,3,20,1985.2137,348.07
1985,3,26,1985.2301,347.74
1985,3,27,1985.2329,348.43
1985,3,31,1985.2438,348.78
1985,4,1,1985.2466,348.52
1985,4,2,1985.2493,348.71
1985,4,3,1985.2521,348.66
1985,4,4,1985.2548,348.96
1985,4,5,1985.2575,347.74
1985,4,6,1985.2603,348.55
1985,4,7,1985.2630,348.69
1985,4,8,1985.2658,348.43
1985,4,11,1985.2740,349.15
1985,4,13,1985.2795,347.79
1985,4,14,1985.2822,347.22
1985,4,15,1985.2849,347.08
1985,4,17,1985.2904,348.70
1985,4,18,1985.2932,349.30
1985,4,19,1985.2959,348.56
1985,4,22,1985.3041,348.87
1985,4,23,1985.3068,349.54
1985,4,26,1985.3151,349.06
1985,4,27,1985.3178,348.97
1985,4,28,1985.3205,349.19
1985,4,30,1985.3260,349.18
1985,5,1,1985.3288,348.88
1985,5,3,1985.3342,349.33
1985,5,4,1985.3370,349.45
1985,5,5,1985.3397,350.05
1985,5,7,1985.3452,349.17
1985,5,10,1985.3534,349.41
1985,5,13,1985.3616,349.17
1985,5,14,1985.3644,349.06
1985,5,15,1985.3671,349.27
1985,5,16,1985.3699,349.45
1985,5,17,1985.3726,349.29
1985,5,18,1985.3753,350.08
1985,5,19,1985.3781,349.71
1985,5,20,1985.3808,349.67
1985,5,21,1985.3836,349.78
1985,5,25,1985.3945,348.12
1985,5,26,1985.3973,348.17
1985,5,27,1985.4000,349.44
1985,5,28,1985.4027,348.71
1985,5,29,1985.4055,349.35
1985,6,4,1985.4219,349.25
1985,6,5,1985.4247,349.30
1985,6,6,1985.4274,349.09
1985,6,7,1985.4301,348.96
1985,6,8,1985.4329,348.87
1985,6,9,1985.4356,349.09
1985,6,10,1985.4384,348.76
1985,6,11,1985.4411,349.12
1985,6,13,1985.4466,349.13
1985,6,17,1985.4575,348.61
1985,6,18,1985.4603,348.71
1985,6,19,1985.4630,348.84
1985,6,21,1985.4685,348.52
1985,6,22,1985.4712,348.28
1985,6,23,1985.4740,347.06
1985,6,24,1985.4767,348.48
1985,6,25,1985.4795,348.13
1985,6,26,1985.4822,348.21
1985,6,27,1985.4849,348.42
1985,6,28,1985.4877,347.86
1985,6,30,1985.4932,347.68
1985,7,1,1985.4959,347.69
1985,7,2,1985.4986,347.81
1985,7,3,1985.5014,347.33
1985,7,4,1985.5041,346.74
1985,7,5,1985.5068,347.55
1985,7,6,1985.5096,347.38
1985,7,9,1985.5178,347.31
1985,7,14,1985.5315,347.33
1985,7,15,1985.5342,347.31
1985,7,18,1985.5425,346.95
1985,7,19,1985.5452,346.84
1985,7,20,1985.5479,346.94
1985,7,21,1985.5507,346.86
1985,7,26,1985.5644,346.53
1985,7,27,1985.5671,346.63
1985,7,28,1985.5699,346.46
1985,7,30,1985.5753,345.38
1985,8,2,1985.5836,346.03
1985,8,7,1985.5973,346.32
1985,8,8,1985.6000,345.36
1985,8,9,1985.6027,344.86
1985,8,12,1985.6110,344.35
1985,8,19,1985.6301,345.02
1985,8,20,1985.6329,344.94
1985,8,21,1985.6356,344.69
1985,8,22,1985.6384,344.52
1985,8,23,1985.6411,344.31
1985,8,24,1985.6438,345.27
1985,8,25,1985.6466,344.77
1985,8,27,1985.6521,345.39
1985,8,28,1985.6548,345.23
1985,8,29,1985.6575,345.58
1985,8,31,1985.6630,343.75
1985,9,1,1985.6658,343.65
1985,9,2,1985.6685,343.87
1985,9,3,1985.6712,343.87
1985,9,5,1985.6767,344.84
1985,9,6,1985.6795,345.02
1985,9,7,1985.6822,344.74
1985,9,9,1985.6877,344.62
1985,9,10,1985.6904,344.36
1985,9,11,1985.6932,342.75
1985,9,12,1985.6959,343.31
1985,9,13,1985.6986,343.90
1985,9,15,1985.7041,343.84
1985,9,16,1985.7068,343.96
1985,9,17,1985.7096,343.91
1985,9,18,1985.7123,343.42
1985,9,20,1985.7178,343.58
1985,9,21,1985.7205,342.55
1985,9,22,1985.7233,342.64
1985,9,23,1985.7260,342.79
1985,9,24,1985.7288,342.25
1985,9,26,1985.7342,342.21
1985,9,27,1985.7370,342.49
1985,9,29,1985.7425,342.37
1985,9,30,1985.7452,342.41
1985,10,1,1985.7479,342.59
1985,10,5,1985.7589,342.56
1985,10,6,1985.7616,342.89
1985,10,7,1985.7644,342.92
1985,10,8,1985.7671,343.51
1985,10,10,1985.7726,342.96
1985,10,13,1985.7808,342.75
1985,10,14,1985.7836,343.03
1985,10,15,1985.7863,342.95
1985,10,16,1985.7890,342.74
1985,10,17,1985.7918,343.55
1985,10,18,1985.7945,343.82
1985,10,19,1985.7973,343.37
1985,10,22,1985.8055,343.74
1985,10,26,1985.8164,343.92
1985,10,27,1985.8192,343.66
1985,10,28,1985.8219,344.02
1985,10,29,1985.8247,343.88
1985,10,30,1985.8274,344.54
1985,10,31,1985.8301,344.15
1985,11,1,1985.8329,343.58
1985,11,3,1985.8384,343.83
1985,11,4,1985.8411,344.04
1985,11,5,1985.8438,344.01
1985,11,6,1985.8466,343.90
1985,11,9,1985.8548,344.06
1985,11,11,1985.8603,344.58
1985,11,12,1985.8630,344.49
1985,11,13,1985.8658,344.35
1985,11,14,1985.8685,344.66
1985,11,16,1985.8740,344.75
1985,11,17,1985.8767,344.69
1985,11,19,1985.8822,344.98
1985,11,20,1985.8849,345.39
1985,11,21,1985.8877,345.13
1985,11,25,1985.8986,344.74
1985,11,26,1985.9014,344.91
1985,11,27,1985.9041,346.16
1985,11,28,1985.9068,346.40
1985,11,29,1985.9096,345.85
1985,11,30,1985.9123,345.41
1985,12,2,1985.9178,345.27
1985,12,3,1985.9205,345.42
1985,12,5,1985.9260,345.85
1985,12,7,1985.9315,345.59
1985,12,8,1985.9342,346.05
1985,12,9,1985.9370,346.08
1985,12,10,1985.9397,345.77
1985,12,11,1985.9425,345.44
1985,12,12,1985.9452,345.71
1985,12,13,1985.9479,345.68
1985,12,14,1985.9507,347.74
1985,12,15,1985.9534,347.16
1985,12,16,1985.9562,346.05
1985,12,17,1985.9589,346.37
1985,12,18,1985.9616,345.98
1985,12,19,1985.9644,345.59
1985,12,21,1985.9699,345.57
1985,12,22,1985.9726,345.63
1985,12,24,1985.9781,345.60
1985,12,25,1985.9808,347.31
1985,12,26,1985.9836,346.97
1985,12,27,1985.9863,346.30
1985,12,28,1985.9890,345.87
1985,12,29,1985.9918,346.26
1985,12,30,1985.9945,347.36
1985,12,31,1985.9973,347.37
1986,1,1,1986.0000,347.18
1986,1,2,1986.0027,346.59
1986,1,3,1986.0055,346.84
1986,1,6,1986.0137,346.87
1986,1,7,1986.0164,347.39
1986,1,8,1986.0192,346.73
1986,1,10,1986.0247,346.48
1986,1,11,1986.0274,346.60
1986,1,12,1986.0301,346.50
1986,1,13,1986.0329,346.48
1986,1,14,1986.0356,346.82
1986,1,15,1986.0384,346.80
1986,1,17,1986.0438,346.72
1986,1,18,1986.0466,346.63
1986,1,19,1986.0493,346.72
1986,1,20,1986.0521,346.77
1986,1,23,1986.0603,347.30
1986,1,24,1986.0630,347.38
1986,1,25,1986.0658,346.74
1986,1,26,1986.0685,346.77
1986,1,27,1986.0712,346.72
1986,1,28,1986.0740,346.75
1986,1,29,1986.0767,346.64
1986,1,30,1986.0795,346.71
1986,1,31,1986.0822,346.76
1986,2,1,1986.0849,346.65
1986,2,2,1986.0877,346.69
1986,2,3,1986.0904,347.40
1986,2,4,1986.0932,346.83
1986,2,5,1986.0959,347.01
1986,2,7,1986.1014,347.77
1986,2,8,1986.1041,347.23
1986,2,9,1986.1068,347.30
1986,2,10,1986.1096,347.88
1986,2,11,1986.1123,347.50
1986,2,12,1986.1151,347.20
1986,2,14,1986.1205,347.72
1986,2,15,1986.1233,346.97
1986,2,16,1986.1260,347.87
1986,2,17,1986.1288,348.37
1986,2,18,1986.1315,348.15
1986,2,19,1986.1342,347.60
1986,2,20,1986.1370,347.48
1986,2,21,1986.1397,347.05
1986,2,22,1986.1425,348.03
1986,2,23,1986.1452,346.79
1986,2,25,1986.1507,348.13
1986,2,26,1986.1534,348.04
1986,2,27,1986.1562,347.75
1986,2,28,1986.1589,347.54
1986,3,1,1986.1616,347.45
1986,3,2,1986.1644,347.16
1986,3,3,1986.1671,348.14
1986,3,4,1986.1699,346.81
1986,3,5,1986.1726,346.80
1986,3,8,1986.1808,347.03
1986,3,9,1986.1836,347.28
1986,3,17,1986.2055,347.98
1986,3,18,1986.2082,347.68
1986,3,21,1986.2164,348.58
1986,3,23,1986.2219,350.09
1986,3,24,1986.2247,349.60
1986,3,25,1986.2274,349.59
1986,3,26,1986.2301,349.39
1986,3,27,1986.2329,349.04
1986,3,30,1986.2411,348.89
1986,4,1,1986.2466,348.97
1986,4,4,1986.2548,349.23
1986,4,5,1986.2575,349.14
1986,4,6,1986.2603,349.90
1986,4,7,1986.2630,349.57
1986,4,9,1986.2685,350.09
1986,4,10,1986.2712,349.98
1986,4,12,1986.2767,349.04
1986,4,16,1986.2877,350.01
1986,4,17,1986.2904,349.69
1986,4,19,1986.2959,349.85
1986,4,20,1986.2986,349.53
1986,4,21,1986.3014,349.61
1986,4,22,1986.3041,350.03
1986,4,23,1986.3068,350.24
1986,4,24,1986.3096,350.21
1986,4,25,1986.3123,350.75
1986,4,26,1986.3151,350.73
1986,4,28,1986.3205,350.83
1986,5,1,1986.3288,350.29
1986,5,2,1986.3315,351.20
1986,5,6,1986.3425,350.66
1986,5,7,1986.3452,350.10
1986,5,8,1986.3479,350.70
1986,5,12,1986.3589,350.82
1986,5,16,1986.3699,350.67
1986,5,17,1986.3726,350.64
1986,5,18,1986.3753,350.71
1986,5,19,1986.3781,350.80
1986,5,20,1986.3808,350.63
1986,5,21,1986.3836,350.71
1986,5,22,1986.3863,350.63
1986,5,25,1986.3945,350.32
1986,5,26,1986.3973,350.23
1986,5,27,1986.4000,349.84
1986,5,28,1986.4027,350.02
1986,5,29,1986.4055,350.38
1986,6,1,1986.4137,350.67
1986,6,2,1986.4164,350.51
1986,6,3,1986.4192,350.52
1986,6,5,1986.4247,350.63
1986,6,6,1986.4274,349.83
1986,6,7,1986.4301,350.12
1986,6,8,1986.4329,350.47
1986,6,9,1986.4356,350.20
1986,6,20,1986.4658,350.05
1986,6,21,1986.4685,350.20
1986,6,22,1986.4712,349.56
1986,6,23,1986.4740,349.50
1986,6,24,1986.4767,349.96
1986,6,25,1986.4795,349.77
1986,6,26,1986.4822,349.59
1986,6,28,1986.4877,349.20
1986,6,30,1986.4932,349.10
1986,7,2,1986.4986,349.57
1986,7,3,1986.5014,349.09
1986,7,4,1986.5041,349.05
1986,7,5,1986.5068,348.87
1986,7,6,1986.5096,348.88
1986,7,7,1986.5123,348.89
1986,7,8,1986.5151,348.98
1986,7,9,1986.5178,348.81
1986,7,13,1986.5288,347.06
1986,7,14,1986.5315,348.24
1986,7,15,1986.5342,347.90
1986,7,17,1986.5397,347.90
1986,7,18,1986.5425,347.44
1986,7,22,1986.5534,347.83
1986,7,23,1986.5562,347.84
1986,7,25,1986.5616,348.00
1986,7,26,1986.5644,348.12
1986,7,28,1986.5699,348.45
1986,7,30,1986.5753,347.40
1986,7,31,1986.5781,347.62
1986,8,4,1986.5890,347.24
1986,8,5,1986.5918,346.56
1986,8,6,1986.5945,346.69
1986,8,7,1986.5973,346.78
1986,8,9,1986.6027,346.80
1986,8,10,1986.6055,346.10
1986,8,11,1986.6082,346.00
1986,8,12,1986.6110,346.62
1986,8,13,1986.6137,346.62
1986,8,14,1986.6164,346.08
1986,8,17,1986.6247,345.68
1986,8,18,1986.6274,344.92
1986,8,21,1986.6356,346.67
1986,8,23,1986.6411,345.77
1986,8,26,1986.6493,346.10
1986,8,27,1986.6521,346.44
1986,8,29,1986.6575,345.19
1986,8,30,1986.6603,345.22
1986,9,4,1986.6740,345.66
1986,9,5,1986.6767,345.93
1986,9,6,1986.6795,344.40
1986,9,9,1986.6877,345.74
1986,9,14,1986.7014,346.13
1986,9,15,1986.7041,345.90
1986,9,16,1986.7068,346.09
1986,9,18,1986.7123,346.14
1986,9,21,1986.7205,345.35
1986,9,22,1986.7233,344.46
1986,9,23,1986.7260,344.61
1986,9,24,1986.7288,344.75
1986,9,25,1986.7315,344.69
1986,9,27,1986.7370,344.66
1986,9,28,1986.7397,346.19
1986,9,29,1986.7425,345.52
1986,9,30,1986.7452,345.33
1986,10,1,1986.7479,345.40
1986,10,2,1986.7507,344.63
1986,10,3,1986.7534,344.45
1986,10,4,1986.7562,344.61
1986,10,5,1986.7589,344.42
1986,10,6,1986.7616,344.41
1986,10,7,1986.7644,344.39
1986,10,8,1986.7671,344.11
1986,10,9,1986.7699,344.37
1986,10,10,1986.7726,344.85
1986,10,11,1986.7753,344.69
1986,10,12,1986.7781,344.67
1986,10,13,1986.7808,345.07
1986,10,14,1986.7836,344.83
1986,10,15,1986.7863,344.49
1986,10,16,1986.7890,344.38
1986,10,17,1986.7918,344.55
1986,10,20,1986.8000,345.07
1986,10,21,1986.8027,344.37
1986,10,22,1986.8055,344.86
1986,10,23,1986.8082,344.92
1986,10,25,1986.8137,344.54
1986,10,26,1986.8164,345.34
1986,10,27,1986.8192,345.19
1986,10,28,1986.8219,345.62
1986,10,31,1986.8301,345.64
1986,11,1,1986.8329,345.95
1986,11,2,1986.8356,345.54
1986,11,3,1986.8384,345.69
1986,11,4,1986.8411,345.95
1986,11,7,1986.8493,345.78
1986,11,8,1986.8521,345.80
1986,11,10,1986.8575,346.16
1986,11,12,1986.8630,346.36
1986,11,13,1986.8658,346.33
1986,11,14,1986.8685,346.33
1986,11,15,1986.8712,346.15
1986,11,16,1986.8740,345.94
1986,11,20,1986.8849,346.57
1986,11,21,1986.8877,346.14
1986,11,23,1986.8932,346.06
1986,11,24,1986.8959,346.13
1986,11,25,1986.8986,346.23
1986,11,26,1986.9014,346.85
1986,11,27,1986.9041,346.93
1986,11,28,1986.9068,346.78
1986,11,29,1986.9096,346.85
1986,11,30,1986.9123,347.16
1986,12,1,1986.9151,347.69
1986,12,2,1986.9178,346.95
1986,12,3,1986.9205,347.68
1986,12,4,1986.9233,347.21
1986,12,5,1986.9260,347.27
1986,12,6,1986.9288,347.72
1986,12,7,1986.9315,347.70
1986,12,8,1986.9342,347.09
1986,12,9,1986.9370,346.95
1986,12,10,1986.9397,347.31
1986,12,11,1986.9425,347.37
1986,12,12,1986.9452,347.54
1986,12,13,1986.9479,347.31
1986,12,14,1986.9507,347.17
1986,12,16,1986.9562,347.16
1986,12,17,1986.9589,347.34
1986,12,18,1986.9616,347.35
1986,12,19,1986.9644,347.76
1986,12,21,1986.9699,347.49
1986,12,22,1986.9726,347.44
1986,12,27,1986.9863,347.53
1986,12,28,1986.9890,347.57
1986,12,29,1986.9918,347.64
1986,12,30,1986.9945,347.46
1987,1,1,1987.0000,348.11
1987,1,2,1987.0027,348.23
1987,1,3,1987.0055,348.01
1987,1,4,1987.0082,347.89
1987,1,5,1987.0110,348.39
1987,1,6,1987.0137,348.35
1987,1,7,1987.0164,348.09
1987,1,10,1987.0247,348.80
1987,1,11,1987.0274,349.34
1987,1,12,1987.0301,349.99
1987,1,13,1987.0329,348.81
1987,1,14,1987.0356,348.75
1987,1,15,1987.0384,348.89
1987,1,16,1987.0411,348.75
1987,1,17,1987.0438,348.75
1987,1,18,1987.0466,348.56
1987,1,19,1987.0493,348.91
1987,1,20,1987.0521,349.02
1987,1,21,1987.0548,348.71
1987,1,22,1987.0575,349.69
1987,1,23,1987.0603,348.64
1987,1,24,1987.0630,348.24
1987,1,25,1987.0658,348.41
1987,1,27,1987.0712,349.61
1987,1,31,1987.0822,348.42
1987,2,1,1987.0849,348.44
1987,2,2,1987.0877,348.82
1987,2,3,1987.0904,348.66
1987,2,4,1987.0932,348.23
1987,2,5,1987.0959,349.16
1987,2,6,1987.0986,348.68
1987,2,7,1987.1014,348.54
1987,2,8,1987.1041,348.23
1987,2,9,1987.1068,348.30
1987,2,10,1987.1096,348.20
1987,2,11,1987.1123,348.17
1987,2,12,1987.1151,348.70
1987,2,13,1987.1178,348.59
1987,2,14,1987.1205,348.76
1987,2,15,1987.1233,348.75
1987,2,18,1987.1315,349.28
1987,2,19,1987.1342,349.29
1987,2,20,1987.1370,349.58
1987,2,21,1987.1397,348.75
1987,2,22,1987.1425,348.74
1987,2,23,1987.1452,348.90
1987,2,25,1987.1507,350.14
1987,2,26,1987.1534,350.60
1987,2,27,1987.1562,350.38
1987,2,28,1987.1589,348.90
1987,3,2,1987.1644,349.56
1987,3,3,1987.1671,349.54
1987,3,4,1987.1699,349.54
1987,3,5,1987.1726,348.70
1987,3,6,1987.1753,348.53
1987,3,7,1987.1781,349.35
1987,3,8,1987.1808,349.24
1987,3,10,1987.1863,349.25
1987,3,12,1987.1918,349.00
1987,3,13,1987.1945,350.08
1987,3,14,1987.1973,349.30
1987,3,19,1987.2110,350.20
1987,3,20,1987.2137,350.08
1987,3,21,1987.2164,350.04
1987,3,22,1987.2192,350.13
1987,3,25,1987.2274,350.43
1987,3,26,1987.2301,350.24
1987,3,27,1987.2329,350.69
1987,3,28,1987.2356,350.94
1987,3,29,1987.2384,350.38
1987,3,31,1987.2438,350.65
1987,4,1,1987.2466,352.66
1987,4,3,1987.2521,351.52
1987,4,4,1987.2548,350.72
1987,4,5,1987.2575,350.91
1987,4,6,1987.2603,351.80
1987,4,8,1987.2658,351.99
1987,4,9,1987.2685,350.14
1987,4,10,1987.2712,349.56
1987,4,11,1987.2740,350.63
1987,4,12,1987.2767,350.79
1987,4,14,1987.2822,351.24
1987,4,15,1987.2849,350.59
1987,4,16,1987.2877,351.75
1987,4,18,1987.2932,351.47
1987,4,19,1987.2959,351.55
1987,4,20,1987.2986,351.89
1987,4,21,1987.3014,352.10
1987,4,22,1987.3041,351.84
1987,4,23,1987.3068,351.54
1987,4,24,1987.3096,351.77
1987,4,25,1987.3123,351.37
1987,4,26,1987.3151,351.52
1987,4,27,1987.3178,352.14
1987,4,28,1987.3205,351.98
1987,4,29,1987.3233,351.49
1987,4,30,1987.3260,352.25
1987,5,1,1987.3288,351.87
1987,5,2,1987.3315,351.40
1987,5,3,1987.3342,351.03
1987,5,5,1987.3397,352.63
1987,5,7,1987.3452,352.32
1987,5,8,1987.3479,352.53
1987,5,9,1987.3507,352.56
1987,5,10,1987.3534,352.22
1987,5,11,1987.3562,352.41
1987,5,12,1987.3589,352.14
1987,5,13,1987.3616,351.55
1987,5,14,1987.3644,352.25
1987,5,15,1987.3671,352.06
1987,5,16,1987.3699,352.29
1987,5,17,1987.3726,352.06
1987,5,18,1987.3753,351.95
1987,5,19,1987.3781,351.97
1987,5,20,1987.3808,352.56
1987,5,21,1987.3836,352.39
1987,5,22,1987.3863,351.69
1987,5,23,1987.3890,352.13
1987,5,24,1987.3918,352.70
1987,5,25,1987.3945,352.22
1987,5,26,1987.3973,352.31
1987,5,27,1987.4000,352.37
1987,5,28,1987.4027,352.34
1987,5,30,1987.4082,351.80
1987,5,31,1987.4110,352.45
1987,6,1,1987.4137,352.35
1987,6,2,1987.4164,352.29
1987,6,3,1987.4192,352.22
1987,6,4,1987.4219,352.07
1987,6,5,1987.4247,351.78
1987,6,6,1987.4274,352.22
1987,6,7,1987.4301,351.96
1987,6,9,1987.4356,351.98
1987,6,10,1987.4384,351.95
1987,6,12,1987.4438,351.57
1987,6,13,1987.4466,351.54
1987,6,14,1987.4493,351.40
1987,6,15,1987.4521,351.20
1987,6,16,1987.4548,351.37
1987,6,17,1987.4575,351.55
1987,6,18,1987.4603,351.46
1987,6,19,1987.4630,351.53
1987,6,21,1987.4685,351.10
1987,6,22,1987.4712,351.68
1987,6,25,1987.4795,351.21
1987,6,27,1987.4849,351.27
1987,6,28,1987.4877,351.29
1987,7,1,1987.4959,351.02
1987,7,2,1987.4986,350.42
1987,7,3,1987.5014,349.94
1987,7,6,1987.5096,351.08
1987,7,7,1987.5123,350.26
1987,7,9,1987.5178,351.04
1987,7,10,1987.5205,350.99
1987,7,11,1987.5233,350.84
1987,7,12,1987.5260,350.76
1987,7,14,1987.5315,348.00
1987,7,17,1987.5397,350.61
1987,7,19,1987.5452,350.37
1987,7,22,1987.5534,350.22
1987,7,23,1987.5562,350.07
1987,7,25,1987.5616,350.28
1987,7,27,1987.5671,350.14
1987,7,31,1987.5781,349.83
1987,8,1,1987.5808,349.33
1987,8,2,1987.5836,349.81
1987,8,6,1987.5945,346.79
1987,8,7,1987.5973,347.40
1987,8,11,1987.6082,349.25
1987,8,12,1987.6110,348.65
1987,8,15,1987.6192,348.72
1987,8,16,1987.6219,348.84
1987,8,20,1987.6329,348.20
1987,8,22,1987.6384,348.05
1987,8,23,1987.6411,348.21
1987,8,24,1987.6438,348.10
1987,8,25,1987.6466,348.22
1987,8,27,1987.6521,347.13
1987,8,30,1987.6603,346.26
1987,9,1,1987.6658,346.91
1987,9,2,1987.6685,347.29
1987,9,5,1987.6767,347.35
1987,9,6,1987.6795,346.69
1987,9,7,1987.6822,347.29
1987,9,9,1987.6877,345.83
1987,9,12,1987.6959,346.99
1987,9,13,1987.6986,346.56
1987,9,15,1987.7041,346.99
1987,9,16,1987.7068,346.84
1987,9,17,1987.7096,347.02
1987,9,18,1987.7123,347.07
1987,9,19,1987.7151,347.26
1987,9,20,1987.7178,346.22
1987,9,21,1987.7205,345.08
1987,9,22,1987.7233,345.57
1987,9,23,1987.7260,345.57
1987,9,25,1987.7315,346.85
1987,9,26,1987.7342,346.14
1987,9,27,1987.7370,346.15
1987,9,28,1987.7397,347.42
1987,9,29,1987.7425,347.00
1987,9,30,1987.7452,346.06
1987,10,1,1987.7479,346.20
1987,10,2,1987.7507,345.95
1987,10,3,1987.7534,345.76
1987,10,4,1987.7562,345.91
1987,10,8,1987.7671,346.91
1987,10,9,1987.7699,347.08
1987,10,10,1987.7726,346.09
1987,10,15,1987.7863,346.98
1987,10,17,1987.7918,346.41
1987,10,18,1987.7945,346.56
1987,10,20,1987.8000,347.54
1987,10,21,1987.8027,347.23
1987,10,22,1987.8055,347.08
1987,10,23,1987.8082,346.99
1987,10,24,1987.8110,347.18
1987,10,25,1987.8137,347.69
1987,10,26,1987.8164,346.89
1987,10,27,1987.8192,346.69
1987,10,28,1987.8219,346.89
1987,10,29,1987.8247,346.91
1987,10,30,1987.8274,346.74
1987,10,31,1987.8301,347.37
1987,11,1,1987.8329,347.33
1987,11,3,1987.8384,347.29
1987,11,4,1987.8411,347.36
1987,11,5,1987.8438,347.39
1987,11,7,1987.8493,347.95
1987,11,8,1987.8521,348.14
1987,11,9,1987.8548,347.38
1987,11,10,1987.8575,347.37
1987,11,12,1987.8630,347.72
1987,11,13,1987.8658,347.58
1987,11,14,1987.8685,347.64
1987,11,15,1987.8712,347.70
1987,11,16,1987.8740,348.33
1987,11,17,1987.8767,348.34
1987,11,18,1987.8795,348.04
1987,11,20,1987.8849,348.52
1987,11,23,1987.8932,348.42
1987,11,24,1987.8959,348.86
1987,11,25,1987.8986,348.22
1987,11,26,1987.9014,349.33
1987,11,27,1987.9041,349.12
1987,11,28,1987.9068,349.10
1987,11,29,1987.9096,348.62
1987,12,1,1987.9151,348.71
1987,12,2,1987.9178,349.12
1987,12,3,1987.9205,348.88
1987,12,5,1987.9260,349.05
1987,12,6,1987.9288,348.56
1987,12,7,1987.9315,349.06
1987,12,8,1987.9342,348.74
1987,12,9,1987.9370,348.68
1987,12,10,1987.9397,348.73
1987,12,12,1987.9452,349.40
1987,12,13,1987.9479,349.18
1987,12,15,1987.9534,349.42
1987,12,16,1987.9562,349.34
1987,12,17,1987.9589,349.40
1987,12,18,1987.9616,349.20
1987,12,19,1987.9644,349.61
1987,12,20,1987.9671,349.46
1987,12,21,1987.9699,349.39
1987,12,22,1987.9726,349.38
1987,12,23,1987.9753,349.57
1987,12,24,1987.9781,349.54
1987,12,25,1987.9808,349.48
1987,12,26,1987.9836,349.68
1987,12,27,1987.9863,350.02
1987,12,28,1987.9890,349.39
1987,12,30,1987.9945,350.00
1987,12,31,1987.9973,349.92
1988,1,1,1988.0000,349.81
1988,1,2,1988.0027,350.17
1988,1,3,1988.0055,350.00
1988,1,4,1988.0082,350.00
1988,1,5,1988.0109,350.03
1988,1,6,1988.0137,350.22
1988,1,7,1988.0164,350.57
1988,1,8,1988.0191,350.45
1988,1,9,1988.0219,350.58
1988,1,10,1988.0246,350.56
1988,1,11,1988.0273,350.43
1988,1,12,1988.0301,350.26
1988,1,13,1988.0328,350.39
1988,1,15,1988.0383,350.28
1988,1,16,1988.0410,350.54
1988,1,17,1988.0437,350.30
1988,1,18,1988.0464,350.27
1988,1,19,1988.0492,351.02
1988,1,20,1988.0519,350.72
1988,1,21,1988.0546,351.00
1988,1,23,1988.0601,350.68
1988,1,24,1988.0628,351.00
1988,1,25,1988.0656,350.61
1988,1,29,1988.0765,350.87
1988,2,2,1988.0874,352.00
1988,2,3,1988.0902,351.63
1988,2,4,1988.0929,351.84
1988,2,5,1988.0956,351.67
1988,2,10,1988.1093,351.10
1988,2,11,1988.1120,351.25
1988,2,12,1988.1148,351.24
1988,2,13,1988.1175,351.31
1988,2,14,1988.1202,351.22
1988,2,15,1988.1230,350.99
1988,2,16,1988.1257,351.79
1988,2,17,1988.1284,351.46
1988,2,18,1988.1311,351.49
1988,2,19,1988.1339,351.04
1988,2,20,1988.1366,350.98
1988,2,21,1988.1393,351.80
1988,2,22,1988.1421,351.59
1988,2,23,1988.1448,352.17
1988,2,25,1988.1503,351.81
1988,2,26,1988.1530,353.28
1988,2,27,1988.1557,352.74
1988,2,28,1988.1585,352.68
1988,2,29,1988.1612,352.88
1988,3,1,1988.1639,353.78
1988,3,2,1988.1667,353.55
1988,3,3,1988.1694,353.25
1988,3,4,1988.1721,353.09
1988,3,5,1988.1749,352.83
1988,3,6,1988.1776,352.91
1988,3,7,1988.1803,352.79
1988,3,9,1988.1858,352.83
1988,3,10,1988.1885,352.64
1988,3,11,1988.1913,352.39
1988,3,12,1988.1940,351.47
1988,3,13,1988.1967,351.11
1988,3,14,1988.1995,351.36
1988,3,15,1988.2022,352.72
1988,3,16,1988.2049,351.48
1988,3,17,1988.2077,353.22
1988,3,18,1988.2104,352.47
1988,3,20,1988.2158,351.30
1988,3,21,1988.2186,351.63
1988,3,22,1988.2213,351.44
1988,3,25,1988.2295,352.33
1988,3,26,1988.2322,352.52
1988,3,27,1988.2350,352.40
1988,3,30,1988.2432,352.75
1988,3,31,1988.2459,353.15
1988,4,1,1988.2486,353.62
1988,4,2,1988.2514,353.28
1988,4,4,1988.2568,353.07
1988,4,5,1988.2596,353.71
1988,4,6,1988.2623,353.22
1988,4,7,1988.2650,353.13
1988,4,8,1988.2678,353.43
1988,4,9,1988.2705,353.28
1988,4,10,1988.2732,353.71
1988,4,11,1988.2760,354.24
1988,4,12,1988.2787,353.85
1988,4,13,1988.2814,353.33
1988,4,14,1988.2842,353.04
1988,4,15,1988.2869,352.95
1988,4,16,1988.2896,352.95
1988,4,17,1988.2923,352.84
1988,4,18,1988.2951,353.41
1988,4,19,1988.2978,353.28
1988,4,20,1988.3005,353.76
1988,4,21,1988.3033,353.95
1988,4,22,1988.3060,354.24
1988,4,23,1988.3087,353.86
1988,4,24,1988.3115,353.94
1988,4,25,1988.3142,354.31
1988,4,28,1988.3224,355.07
1988,4,29,1988.3251,354.55
1988,4,30,1988.3279,354.85
1988,5,1,1988.3306,354.37
1988,5,2,1988.3333,354.36
1988,5,3,1988.3361,354.33
1988,5,4,1988.3388,353.98
1988,5,5,1988.3415,353.67
1988,5,6,1988.3443,353.64
1988,5,8,1988.3497,353.72
1988,5,9,1988.3525,354.18
1988,5,10,1988.3552,354.32
1988,5,11,1988.3579,354.44
1988,5,12,1988.3607,354.79
1988,5,13,1988.3634,354.50
1988,5,14,1988.3661,354.33
1988,5,16,1988.3716,354.40
1988,5,17,1988.3743,353.78
1988,5,18,1988.3770,354.26
1988,5,19,1988.3798,354.50
1988,5,20,1988.3825,354.08
1988,5,21,1988.3852,354.92
1988,5,22,1988.3880,354.81
1988,5,23,1988.3907,354.80
1988,5,24,1988.3934,354.83
1988,5,25,1988.3962,354.72
1988,5,26,1988.3989,354.77
1988,5,28,1988.4044,354.87
1988,5,29,1988.4071,354.50
1988,5,30,1988.4098,353.86
1988,5,31,1988.4126,354.14
1988,6,3,1988.4208,353.86
1988,6,4,1988.4235,354.02
1988,6,5,1988.4262,353.89
1988,6,6,1988.4290,354.44
1988,6,7,1988.4317,354.40
1988,6,8,1988.4344,354.53
1988,6,9,1988.4372,354.69
1988,6,10,1988.4399,354.62
1988,6,11,1988.4426,354.43
1988,6,12,1988.4454,353.60
1988,6,14,1988.4508,353.89
1988,6,15,1988.4536,354.10
1988,6,16,1988.4563,354.21
1988,6,17,1988.4590,353.64
1988,6,18,1988.4617,353.72
1988,6,19,1988.4645,353.61
1988,6,20,1988.4672,353.52
1988,6,21,1988.4699,353.52
1988,6,22,1988.4727,353.65
1988,6,23,1988.4754,353.25
1988,6,24,1988.4781,353.37
1988,6,25,1988.4809,353.30
1988,6,26,1988.4836,353.40
1988,6,27,1988.4863,353.27
1988,6,28,1988.4891,353.46
1988,6,29,1988.4918,353.30
1988,6,30,1988.4945,353.26
1988,7,1,1988.4973,353.60
1988,7,2,1988.5000,353.75
1988,7,4,1988.5055,353.27
1988,7,5,1988.5082,353.23
1988,7,6,1988.5109,353.28
1988,7,7,1988.5137,352.68
1988,7,8,1988.5164,352.73
1988,7,9,1988.5191,352.53
1988,7,10,1988.5219,352.46
1988,7,11,1988.5246,352.89
1988,7,12,1988.5273,353.92
1988,7,13,1988.5301,352.99
1988,7,16,1988.5383,353.27
1988,7,17,1988.5410,352.48
1988,7,18,1988.5437,352.81
1988,7,19,1988.5464,353.75
1988,7,20,1988.5492,353.03
1988,7,22,1988.5546,353.28
1988,7,23,1988.5574,352.77
1988,7,24,1988.5601,352.17
1988,7,25,1988.5628,352.13
1988,7,26,1988.5656,351.56
1988,7,27,1988.5683,351.73
1988,7,28,1988.5710,352.14
1988,7,29,1988.5738,352.71
1988,7,30,1988.5765,352.26
1988,7,31,1988.5792,351.31
1988,8,2,1988.5847,350.73
1988,8,4,1988.5902,351.37
1988,8,5,1988.5929,351.26
1988,8,6,1988.5956,350.22
1988,8,7,1988.5984,350.64
1988,8,8,1988.6011,350.98
1988,8,9,1988.6038,351.03
1988,8,10,1988.6066,351.22
1988,8,11,1988.6093,350.94
1988,8,12,1988.6120,350.75
1988,8,13,1988.6148,350.78
1988,8,14,1988.6175,350.33
1988,8,15,1988.6202,349.60
1988,8,18,1988.6284,350.54
1988,8,19,1988.6311,350.65
1988,8,20,1988.6339,350.05
1988,8,21,1988.6366,351.12
1988,8,22,1988.6393,351.13
1988,8,23,1988.6421,350.66
1988,8,24,1988.6448,350.84
1988,8,26,1988.6503,348.79
1988,8,27,1988.6530,349.04
1988,8,28,1988.6557,349.05
1988,8,29,1988.6585,350.36
1988,8,30,1988.6612,350.05
1988,8,31,1988.6639,349.24
1988,9,2,1988.6694,349.69
1988,9,3,1988.6721,349.26
1988,9,4,1988.6749,349.79
1988,9,5,1988.6776,348.82
1988,9,6,1988.6803,349.14
1988,9,7,1988.6831,348.60
1988,9,8,1988.6858,348.71
1988,9,9,1988.6885,348.42
1988,9,10,1988.6913,348.94
1988,9,11,1988.6940,349.16
1988,9,12,1988.6967,349.52
1988,9,13,1988.6995,349.38
1988,9,14,1988.7022,349.12
1988,9,16,1988.7077,349.05
1988,9,17,1988.7104,349.00
1988,9,18,1988.7131,349.34
1988,9,19,1988.7158,349.56
1988,9,20,1988.7186,348.95
1988,9,21,1988.7213,348.39
1988,9,22,1988.7240,347.96
1988,9,23,1988.7268,349.20
1988,9,25,1988.7322,347.86
1988,9,26,1988.7350,348.42
1988,9,27,1988.7377,348.53
1988,9,29,1988.7432,349.61
1988,9,30,1988.7459,349.04
1988,10,1,1988.7486,349.61
1988,10,3,1988.7541,348.77
1988,10,5,1988.7596,349.43
1988,10,6,1988.7623,349.32
1988,10,7,1988.7650,349.23
1988,10,8,1988.7678,349.26
1988,10,9,1988.7705,348.74
1988,10,11,1988.7760,348.93
1988,10,12,1988.7787,349.22
1988,10,13,1988.7814,348.79
1988,10,14,1988.7842,349.20
1988,10,15,1988.7869,348.81
1988,10,16,1988.7896,349.15
1988,10,17,1988.7923,349.20
1988,10,18,1988.7951,349.76
1988,10,19,1988.7978,349.84
1988,10,20,1988.8005,349.39
1988,10,21,1988.8033,349.71
1988,10,22,1988.8060,349.73
1988,10,23,1988.8087,349.89
1988,10,24,1988.8115,349.61
1988,10,26,1988.8169,349.23
1988,10,28,1988.8224,350.13
1988,10,29,1988.8251,349.60
1988,10,30,1988.8279,349.87
1988,10,31,1988.8306,349.62
1988,11,1,1988.8333,349.92
1988,11,2,1988.8361,350.36
1988,11,3,1988.8388,350.21
1988,11,4,1988.8415,350.11
1988,11,8,1988.8525,349.98
1988,11,9,1988.8552,349.97
1988,11,10,1988.8579,350.27
1988,11,11,1988.8607,350.18
1988,11,12,1988.8634,350.11
1988,11,13,1988.8661,350.54
1988,11,14,1988.8689,350.38
1988,11,15,1988.8716,350.26
1988,11,17,1988.8770,350.35
1988,11,18,1988.8798,350.38
1988,11,20,1988.8852,350.49
1988,11,21,1988.8880,350.31
1988,11,22,1988.8907,350.94
1988,11,23,1988.8934,350.86
1988,11,24,1988.8962,350.81
1988,11,25,1988.8989,350.85
1988,11,26,1988.9016,351.22
1988,11,27,1988.9044,350.88
1988,11,28,1988.9071,350.96
1988,11,29,1988.9098,350.83
1988,11,30,1988.9126,350.62
1988,12,1,1988.9153,351.06
1988,12,2,1988.9180,350.82
1988,12,3,1988.9208,350.62
1988,12,4,1988.9235,350.92
1988,12,5,1988.9262,351.18
1988,12,6,1988.9290,351.21
1988,12,8,1988.9344,351.36
1988,12,9,1988.9372,351.08
1988,12,10,1988.9399,350.94
1988,12,11,1988.9426,350.97
1988,12,12,1988.9454,351.44
1988,12,13,1988.9481,351.60
1988,12,14,1988.9508,351.93
1988,12,15,1988.9536,351.94
1988,12,16,1988.9563,351.76
1988,12,17,1988.9590,351.92
1988,12,18,1988.9617,352.34
1988,12,20,1988.9672,351.63
1988,12,21,1988.9699,351.60
1988,12,22,1988.9727,351.73
1988,12,23,1988.9754,351.67
1988,12,24,1988.9781,351.69
1988,12,25,1988.9809,351.49
1988,12,26,1988.9836,352.02
1988,12,27,1988.9863,351.66
1988,12,28,1988.9891,352.47
1988,12,29,1988.9918,352.56
1988,12,31,1988.9973,353.43
1989,1,1,1989.0000,352.29
1989,1,2,1989.0027,352.69
1989,1,3,1989.0055,352.50
1989,1,4,1989.0082,352.75
1989,1,5,1989.0110,352.87
1989,1,6,1989.0137,352.64
1989,1,7,1989.0164,352.95
1989,1,8,1989.0192,353.33
1989,1,9,1989.0219,353.76
1989,1,10,1989.0247,353.77
1989,1,11,1989.0274,353.39
1989,1,12,1989.0301,353.11
1989,1,13,1989.0329,352.93
1989,1,14,1989.0356,352.72
1989,1,17,1989.0438,353.58
1989,1,18,1989.0466,353.46
1989,1,19,1989.0493,352.96
1989,1,20,1989.0521,352.92
1989,1,21,1989.0548,352.94
1989,1,22,1989.0575,352.68
1989,1,23,1989.0603,352.62
1989,1,24,1989.0630,352.47
1989,1,25,1989.0658,352.49
1989,1,26,1989.0685,353.47
1989,1,27,1989.0712,353.20
1989,1,29,1989.0767,353.33
1989,1,30,1989.0795,354.31
1989,1,31,1989.0822,353.60
1989,2,1,1989.0849,353.43
1989,2,2,1989.0877,353.02
1989,2,3,1989.0904,353.13
1989,2,4,1989.0932,353.49
1989,2,5,1989.0959,352.96
1989,2,6,1989.0986,353.03
1989,2,7,1989.1014,353.31
1989,2,8,1989.1041,352.98
1989,2,9,1989.1068,352.94
1989,2,10,1989.1096,352.60
1989,2,11,1989.1123,352.92
1989,2,12,1989.1151,353.93
1989,2,14,1989.1205,353.14
1989,2,15,1989.1233,353.51
1989,2,16,1989.1260,353.32
1989,2,17,1989.1288,353.47
1989,2,18,1989.1315,353.51
1989,2,19,1989.1342,353.46
1989,2,20,1989.1370,353.81
1989,2,23,1989.1452,353.10
1989,2,24,1989.1479,354.09
1989,2,25,1989.1507,354.34
1989,2,26,1989.1534,354.34
1989,2,27,1989.1562,353.83
1989,2,28,1989.1589,353.81
1989,3,1,1989.1616,354.51
1989,3,2,1989.1644,353.78
1989,3,3,1989.1671,353.88
1989,3,4,1989.1699,353.21
1989,3,5,1989.1726,352.64
1989,3,6,1989.1753,353.33
1989,3,7,1989.1781,353.46
1989,3,8,1989.1808,355.24
1989,3,9,1989.1836,353.71
1989,3,10,1989.1863,353.57
1989,3,11,1989.1890,354.43
1989,3,12,1989.1918,353.73
1989,3,13,1989.1945,353.64
1989,3,14,1989.1973,353.92
1989,3,15,1989.2000,353.40
1989,3,16,1989.2027,353.36
1989,3,18,1989.2082,354.24
1989,3,19,1989.2110,353.58
1989,3,21,1989.2164,353.66
1989,3,22,1989.2192,354.52
1989,3,23,1989.2219,354.61
1989,3,24,1989.2247,354.41
1989,3,25,1989.2274,354.35
1989,3,26,1989.2301,355.26
1989,3,27,1989.2329,355.02
1989,3,28,1989.2356,354.94
1989,3,29,1989.2384,354.36
1989,3,30,1989.2411,354.48
1989,3,31,1989.2438,354.85
1989,4,1,1989.2466,355.02
1989,4,2,1989.2493,355.02
1989,4,3,1989.2521,355.08
1989,4,4,1989.2548,354.78
1989,4,5,1989.2575,354.71
1989,4,6,1989.2603,354.94
1989,4,7,1989.2630,354.13
1989,4,8,1989.2658,355.00
1989,4,9,1989.2685,355.97
1989,4,10,1989.2712,355.74
1989,4,11,1989.2740,355.55
1989,4,13,1989.2795,354.90
1989,4,14,1989.2822,355.01
1989,4,15,1989.2849,355.88
1989,4,16,1989.2877,356.04
1989,4,18,1989.2932,355.63
1989,4,19,1989.2959,355.74
1989,4,20,1989.2986,356.44
1989,4,21,1989.3014,356.26
1989,4,22,1989.3041,356.79
1989,4,23,1989.3068,356.75
1989,4,24,1989.3096,356.50
1989,4,25,1989.3123,356.11
1989,4,26,1989.3151,356.18
1989,4,27,1989.3178,355.92
1989,4,28,1989.3205,356.71
1989,4,29,1989.3233,356.57
1989,4,30,1989.3260,356.80
1989,5,1,1989.3288,356.21
1989,5,2,1989.3315,355.75
1989,5,3,1989.3342,355.10
1989,5,4,1989.3370,355.58
1989,5,5,1989.3397,355.62
1989,5,6,1989.3425,355.77
1989,5,7,1989.3452,355.59
1989,5,8,1989.3479,354.93
1989,5,10,1989.3534,355.26
1989,5,12,1989.3589,356.18
1989,5,13,1989.3616,356.41
1989,5,14,1989.3644,356.42
1989,5,15,1989.3671,356.59
1989,5,17,1989.3726,356.10
1989,5,18,1989.3753,356.01
1989,5,19,1989.3781,355.99
1989,5,20,1989.3808,355.99
1989,5,22,1989.3863,355.86
1989,5,23,1989.3890,355.51
1989,5,24,1989.3918,356.16
1989,5,25,1989.3945,356.63
1989,5,26,1989.3973,356.36
1989,5,27,1989.4000,355.86
1989,5,28,1989.4027,356.36
1989,5,29,1989.4055,355.50
1989,5,30,1989.4082,356.70
1989,5,31,1989.4110,356.26
1989,6,1,1989.4137,356.24
1989,6,2,1989.4164,356.05
1989,6,3,1989.4192,356.36
1989,6,4,1989.4219,356.05
1989,6,5,1989.4247,355.85
1989,6,7,1989.4301,355.57
1989,6,10,1989.4384,355.08
1989,6,11,1989.4411,355.55
1989,6,12,1989.4438,354.91
1989,6,13,1989.4466,355.42
1989,6,14,1989.4493,354.98
1989,6,15,1989.4521,355.17
1989,6,16,1989.4548,356.26
1989,6,17,1989.4575,356.42
1989,6,18,1989.4603,354.73
1989,6,19,1989.4630,354.88
1989,6,20,1989.4658,354.82
1989,6,21,1989.4685,355.00
1989,6,22,1989.4712,355.36
1989,6,23,1989.4740,355.29
1989,6,24,1989.4767,355.26
1989,6,25,1989.4795,355.30
1989,6,26,1989.4822,355.20
1989,6,28,1989.4877,355.00
1989,6,29,1989.4904,355.14
1989,6,30,1989.4932,355.00
1989,7,1,1989.4959,354.82
1989,7,2,1989.4986,354.36
1989,7,3,1989.5014,354.55
1989,7,5,1989.5068,354.85
1989,7,6,1989.5096,354.94
1989,7,8,1989.5151,355.16
1989,7,9,1989.5178,355.30
1989,7,10,1989.5205,354.54
1989,7,11,1989.5233,355.09
1989,7,12,1989.5260,354.83
1989,7,13,1989.5288,353.92
1989,7,14,1989.5315,353.79
1989,7,15,1989.5342,353.88
1989,7,16,1989.5370,353.93
1989,7,18,1989.5425,354.03
1989,7,19,1989.5452,354.11
1989,7,20,1989.5479,353.21
1989,7,21,1989.5507,353.29
1989,7,22,1989.5534,353.18
1989,7,24,1989.5589,353.15
1989,7,25,1989.5616,353.57
1989,7,26,1989.5644,353.38
1989,7,27,1989.5671,353.25
1989,7,28,1989.5699,353.30
1989,7,29,1989.5726,353.34
1989,7,30,1989.5753,353.65
1989,8,1,1989.5808,353.29
1989,8,2,1989.5836,353.09
1989,8,3,1989.5863,353.35
1989,8,4,1989.5890,353.10
1989,8,5,1989.5918,353.31
1989,8,6,1989.5945,352.38
1989,8,7,1989.5973,352.48
1989,8,9,1989.6027,352.74
1989,8,10,1989.6055,352.58
1989,8,11,1989.6082,353.25
1989,8,13,1989.6137,351.60
1989,8,14,1989.6164,352.64
1989,8,15,1989.6192,352.16
1989,8,16,1989.6219,352.19
1989,8,17,1989.6247,351.48
1989,8,20,1989.6329,350.65
1989,8,21,1989.6356,351.27
1989,8,22,1989.6384,351.02
1989,8,23,1989.6411,351.02
1989,8,24,1989.6438,350.26
1989,8,25,1989.6466,350.35
1989,8,26,1989.6493,350.61
1989,8,29,1989.6575,351.27
1989,8,30,1989.6603,350.29
1989,8,31,1989.6630,350.70
1989,9,2,1989.6685,350.95
1989,9,3,1989.6712,351.36
1989,9,4,1989.6740,351.81
1989,9,5,1989.6767,350.56
1989,9,6,1989.6795,350.69
1989,9,7,1989.6822,351.33
1989,9,8,1989.6849,351.72
1989,9,9,1989.6877,349.77
1989,9,10,1989.6904,349.18
1989,9,11,1989.6932,349.32
1989,9,14,1989.7014,349.40
1989,9,15,1989.7041,349.93
1989,9,16,1989.7068,349.37
1989,9,17,1989.7096,349.60
1989,9,18,1989.7123,349.91
1989,9,19,1989.7151,349.77
1989,9,20,1989.7178,349.70
1989,9,21,1989.7205,349.53
1989,9,22,1989.7233,349.47
1989,9,23,1989.7260,349.46
1989,9,24,1989.7288,349.49
1989,9,25,1989.7315,349.76
1989,9,26,1989.7342,349.74
1989,9,28,1989.7397,350.94
1989,10,1,1989.7479,350.22
1989,10,3,1989.7534,350.63
1989,10,5,1989.7589,350.61
1989,10,8,1989.7671,349.99
1989,10,9,1989.7699,350.22
1989,10,10,1989.7726,349.94
1989,10,11,1989.7753,349.95
1989,10,12,1989.7781,349.84
1989,10,13,1989.7808,349.69
1989,10,14,1989.7836,349.96
1989,10,15,1989.7863,350.52
1989,10,16,1989.7890,350.33
1989,10,17,1989.7918,349.97
1989,10,18,1989.7945,350.28
1989,10,19,1989.7973,350.87
1989,10,20,1989.8000,350.51
1989,10,21,1989.8027,350.39
1989,10,23,1989.8082,350.88
1989,10,25,1989.8137,350.42
1989,10,26,1989.8164,350.73
1989,10,27,1989.8192,351.04
1989,10,28,1989.8219,350.81
1989,10,29,1989.8247,350.68
1989,10,30,1989.8274,350.61
1989,10,31,1989.8301,350.00
1989,11,1,1989.8329,350.94
1989,11,2,1989.8356,350.40
1989,11,3,1989.8384,350.46
1989,11,5,1989.8438,351.36
1989,11,6,1989.8466,351.35
1989,11,7,1989.8493,351.24
1989,11,8,1989.8521,351.16
1989,11,9,1989.8548,351.81
1989,11,10,1989.8575,351.30
1989,11,11,1989.8603,351.51
1989,11,13,1989.8658,351.36
1989,11,14,1989.8685,351.60
1989,11,16,1989.8740,351.66
1989,11,17,1989.8767,351.84
1989,11,18,1989.8795,352.08
1989,11,19,1989.8822,352.19
1989,11,20,1989.8849,351.66
1989,11,21,1989.8877,351.45
1989,11,22,1989.8904,351.54
1989,11,23,1989.8932,352.82
1989,11,24,1989.8959,351.96
1989,11,25,1989.8986,351.71
1989,11,26,1989.9014,351.76
1989,11,27,1989.9041,352.16
1989,11,28,1989.9068,351.66
1989,11,29,1989.9096,351.65
1989,11,30,1989.9123,352.07
1989,12,1,1989.9151,352.92
1989,12,2,1989.9178,352.58
1989,12,3,1989.9205,352.39
1989,12,4,1989.9233,352.52
1989,12,5,1989.9260,352.55
1989,12,6,1989.9288,352.16
1989,12,8,1989.9342,352.25
1989,12,9,1989.9370,352.28
1989,12,10,1989.9397,353.24
1989,12,11,1989.9425,354.06
1989,12,12,1989.9452,352.73
1989,12,13,1989.9479,352.33
1989,12,14,1989.9507,353.86
1989,12,15,1989.9534,352.74
1989,12,16,1989.9562,352.99
1989,12,17,1989.9589,353.59
1989,12,18,1989.9616,352.85
1989,12,19,1989.9644,352.54
1989,12,20,1989.9671,353.27
1989,12,21,1989.9699,353.20
1989,12,22,1989.9726,352.70
1989,12,23,1989.9753,352.53
1989,12,25,1989.9808,352.71
1989,12,26,1989.9836,352.62
1989,12,27,1989.9863,353.13
1989,12,28,1989.9890,353.67
1989,12,29,1989.9918,353.02
1990,1,3,1990.0055,353.65
1990,1,4,1990.0082,353.69
1990,1,5,1990.0110,353.80
1990,1,6,1990.0137,353.76
1990,1,7,1990.0164,353.31
1990,1,8,1990.0192,353.45
1990,1,9,1990.0219,354.48
1990,1,10,1990.0247,353.83
1990,1,11,1990.0274,353.11
1990,1,13,1990.0329,353.33
1990,1,14,1990.0356,353.60
1990,1,15,1990.0384,353.76
1990,1,16,1990.0411,354.15
1990,1,17,1990.0438,354.08
1990,1,18,1990.0466,354.26
1990,1,19,1990.0493,354.13
1990,1,20,1990.0521,353.94
1990,1,21,1990.0548,354.07
1990,1,23,1990.0603,353.74
1990,1,26,1990.0685,354.08
1990,1,27,1990.0712,353.80
1990,1,28,1990.0740,353.88
1990,1,29,1990.0767,354.08
1990,1,30,1990.0795,354.33
1990,1,31,1990.0822,354.42
1990,2,1,1990.0849,354.75
1990,2,2,1990.0877,354.61
1990,2,3,1990.0904,354.69
1990,2,4,1990.0932,354.06
1990,2,5,1990.0959,353.91
1990,2,6,1990.0986,354.04
1990,2,7,1990.1014,356.27
1990,2,8,1990.1041,356.10
1990,2,9,1990.1068,356.00
1990,2,10,1990.1096,354.91
1990,2,11,1990.1123,354.80
1990,2,12,1990.1151,355.61
1990,2,13,1990.1178,356.12
1990,2,14,1990.1205,355.28
1990,2,15,1990.1233,354.82
1990,2,16,1990.1260,354.53
1990,2,17,1990.1288,354.47
1990,2,18,1990.1315,355.63
1990,2,19,1990.1342,356.09
1990,2,20,1990.1370,355.49
1990,2,21,1990.1397,355.34
1990,2,22,1990.1425,355.25
1990,2,23,1990.1452,355.23
1990,2,24,1990.1479,354.94
1990,2,25,1990.1507,354.38
1990,2,26,1990.1534,354.71
1990,2,27,1990.1562,354.97
1990,2,28,1990.1589,355.67
1990,3,2,1990.1644,355.83
1990,3,3,1990.1671,355.50
1990,3,4,1990.1699,355.68
1990,3,5,1990.1726,356.13
1990,3,6,1990.1753,355.45
1990,3,7,1990.1781,355.66
1990,3,9,1990.1836,355.54
1990,3,10,1990.1863,355.08
1990,3,11,1990.1890,354.96
1990,3,12,1990.1918,355.57
1990,3,13,1990.1945,355.46
1990,3,14,1990.1973,355.77
1990,3,16,1990.2027,356.47
1990,3,17,1990.2055,356.49
1990,3,18,1990.2082,355.69
1990,3,19,1990.2110,356.08
1990,3,20,1990.2137,355.72
1990,3,21,1990.2164,355.30
1990,3,22,1990.2192,355.18
1990,3,23,1990.2219,355.26
1990,3,25,1990.2274,355.04
1990,3,26,1990.2301,355.13
1990,3,27,1990.2329,356.71
1990,3,28,1990.2356,356.35
1990,3,29,1990.2384,356.75
1990,3,30,1990.2411,357.38
1990,3,31,1990.2438,355.56
1990,4,1,1990.2466,355.78
1990,4,2,1990.2493,356.16
1990,4,3,1990.2521,355.81
1990,4,4,1990.2548,355.79
1990,4,5,1990.2575,357.53
1990,4,6,1990.2603,356.59
1990,4,7,1990.2630,356.23
1990,4,8,1990.2658,356.59
1990,4,9,1990.2685,355.99
1990,4,11,1990.2740,356.37
1990,4,12,1990.2767,355.77
1990,4,13,1990.2795,356.15
1990,4,14,1990.2822,356.16
1990,4,15,1990.2849,356.36
1990,4,16,1990.2877,356.37
1990,4,17,1990.2904,355.29
1990,4,18,1990.2932,356.20
1990,4,19,1990.2959,355.95
1990,4,20,1990.2986,356.68
1990,4,21,1990.3014,356.74
1990,4,22,1990.3041,357.02
1990,4,23,1990.3068,357.07
1990,4,24,1990.3096,356.99
1990,4,26,1990.3151,357.76
1990,4,27,1990.3178,356.44
1990,4,28,1990.3205,355.92
1990,4,29,1990.3233,356.07
1990,4,30,1990.3260,356.65
1990,5,1,1990.3288,357.42
1990,5,2,1990.3315,356.74
1990,5,4,1990.3370,357.41
1990,5,5,1990.3397,357.48
1990,5,6,1990.3425,358.15
1990,5,7,1990.3452,357.91
1990,5,8,1990.3479,357.78
1990,5,9,1990.3507,357.49
1990,5,11,1990.3562,357.29
1990,5,12,1990.3589,357.61
1990,5,13,1990.3616,357.46
1990,5,14,1990.3644,357.41
1990,5,15,1990.3671,357.11
1990,5,16,1990.3699,357.24
1990,5,17,1990.3726,357.08
1990,5,18,1990.3753,357.10
1990,5,19,1990.3781,357.37
1990,5,20,1990.3808,357.37
1990,5,21,1990.3836,357.33
1990,5,22,1990.3863,357.07
1990,5,23,1990.3890,357.38
1990,5,24,1990.3918,357.31
1990,5,26,1990.3973,357.51
1990,5,27,1990.4000,357.38
1990,5,28,1990.4027,357.31
1990,5,29,1990.4055,357.31
1990,5,30,1990.4082,357.50
1990,5,31,1990.4110,357.00
1990,6,1,1990.4137,357.64
1990,6,2,1990.4164,357.55
1990,6,3,1990.4192,357.36
1990,6,4,1990.4219,357.49
1990,6,5,1990.4247,356.96
1990,6,6,1990.4274,357.00
1990,6,7,1990.4301,356.49
1990,6,8,1990.4329,356.88
1990,6,9,1990.4356,356.71
1990,6,10,1990.4384,356.54
1990,6,11,1990.4411,356.91
1990,6,12,1990.4438,356.89
1990,6,13,1990.4466,355.45
1990,6,14,1990.4493,355.55
1990,6,15,1990.4521,356.10
1990,6,16,1990.4548,356.32
1990,6,17,1990.4575,356.33
1990,6,18,1990.4603,356.46
1990,6,19,1990.4630,356.70
1990,6,20,1990.4658,356.15
1990,6,21,1990.4685,355.69
1990,6,22,1990.4712,355.98
1990,6,23,1990.4740,355.93
1990,6,24,1990.4767,355.76
1990,6,25,1990.4795,355.59
1990,6,26,1990.4822,355.81
1990,6,28,1990.4877,355.90
1990,6,29,1990.4904,355.78
1990,6,30,1990.4932,355.92
1990,7,1,1990.4959,356.85
1990,7,2,1990.4986,356.18
1990,7,3,1990.5014,356.35
1990,7,4,1990.5041,356.07
1990,7,5,1990.5068,356.42
1990,7,6,1990.5096,356.31
1990,7,7,1990.5123,355.34
1990,7,8,1990.5151,355.40
1990,7,9,1990.5178,355.48
1990,7,10,1990.5205,355.56
1990,7,11,1990.5233,355.54
1990,7,12,1990.5260,355.19
1990,7,13,1990.5288,354.43
1990,7,14,1990.5315,353.34
1990,7,15,1990.5342,354.31
1990,7,16,1990.5370,353.97
1990,7,17,1990.5397,354.19
1990,7,18,1990.5425,354.61
1990,7,19,1990.5452,354.46
1990,7,20,1990.5479,354.11
1990,7,21,1990.5507,354.37
1990,7,22,1990.5534,354.92
1990,7,24,1990.5589,351.11
1990,7,25,1990.5616,355.13
1990,7,26,1990.5644,355.28
1990,7,27,1990.5671,354.90
1990,7,28,1990.5699,354.86
1990,7,29,1990.5726,354.77
1990,7,30,1990.5753,353.48
1990,7,31,1990.5781,354.14
1990,8,2,1990.5836,354.11
1990,8,3,1990.5863,353.74
1990,8,4,1990.5890,353.70
1990,8,6,1990.5945,352.71
1990,8,7,1990.5973,354.03
1990,8,8,1990.6000,354.30
1990,8,11,1990.6082,351.63
1990,8,13,1990.6137,353.09
1990,8,14,1990.6164,353.60
1990,8,15,1990.6192,353.39
1990,8,16,1990.6219,353.48
1990,8,17,1990.6247,353.75
1990,8,18,1990.6274,353.48
1990,8,19,1990.6301,353.60
1990,8,20,1990.6329,352.81
1990,8,22,1990.6384,353.23
1990,8,25,1990.6466,352.66
1990,8,26,1990.6493,352.70
1990,8,27,1990.6521,351.82
1990,8,28,1990.6548,351.78
1990,8,29,1990.6575,351.73
1990,8,31,1990.6630,351.43
1990,9,1,1990.6658,351.33
1990,9,2,1990.6685,351.14
1990,9,3,1990.6712,351.37
1990,9,4,1990.6740,351.11
1990,9,5,1990.6767,351.05
1990,9,6,1990.6795,350.49
1990,9,7,1990.6822,351.53
1990,9,8,1990.6849,351.40
1990,9,10,1990.6904,348.52
1990,9,12,1990.6959,351.53
1990,9,14,1990.7014,351.69
1990,9,15,1990.7041,351.70
1990,9,16,1990.7068,351.85
1990,9,17,1990.7096,351.83
1990,9,18,1990.7123,351.65
1990,9,19,1990.7151,351.67
1990,9,20,1990.7178,351.27
1990,9,21,1990.7205,352.17
1990,9,22,1990.7233,351.82
1990,9,23,1990.7260,351.21
1990,9,24,1990.7288,351.86
1990,9,25,1990.7315,351.29
1990,9,26,1990.7342,351.48
1990,9,27,1990.7370,351.99
1990,9,28,1990.7397,351.18
1990,9,29,1990.7425,351.22
1990,9,30,1990.7452,351.45
1990,10,1,1990.7479,351.27
1990,10,3,1990.7534,351.71
1990,10,4,1990.7562,351.29
1990,10,5,1990.7589,351.39
1990,10,6,1990.7616,351.29
1990,10,7,1990.7644,351.34
1990,10,8,1990.7671,351.95
1990,10,9,1990.7699,351.71
1990,10,10,1990.7726,351.58
1990,10,11,1990.7753,351.60
1990,10,12,1990.7781,351.38
1990,10,13,1990.7808,351.25
1990,10,14,1990.7836,351.51
1990,10,15,1990.7863,351.42
1990,10,16,1990.7890,351.43
1990,10,18,1990.7945,351.49
1990,10,20,1990.8000,351.99
1990,10,21,1990.8027,351.76
1990,10,22,1990.8055,351.31
1990,10,23,1990.8082,351.87
1990,10,24,1990.8110,351.88
1990,10,25,1990.8137,351.81
1990,10,26,1990.8164,351.69
1990,10,27,1990.8192,351.76
1990,10,28,1990.8219,352.71
1990,10,29,1990.8247,352.94
1990,10,30,1990.8274,352.36
1990,10,31,1990.8301,351.95
1990,11,2,1990.8356,352.25
1990,11,3,1990.8384,352.17
1990,11,4,1990.8411,352.44
1990,11,5,1990.8438,352.35
1990,11,6,1990.8466,352.77
1990,11,7,1990.8493,353.15
1990,11,8,1990.8521,352.80
1990,11,9,1990.8548,352.63
1990,11,10,1990.8575,352.84
1990,11,11,1990.8603,352.65
1990,11,12,1990.8630,353.03
1990,11,13,1990.8658,353.13
1990,11,14,1990.8685,353.49
1990,11,15,1990.8712,353.39
1990,11,16,1990.8740,353.18
1990,11,19,1990.8822,353.33
1990,11,20,1990.8849,353.49
1990,11,22,1990.8904,353.30
1990,11,23,1990.8932,353.40
1990,11,24,1990.8959,353.74
1990,11,25,1990.8986,353.86
1990,11,26,1990.9014,353.50
1990,11,27,1990.9041,353.57
1990,11,28,1990.9068,353.70
1990,12,1,1990.9151,353.80
1990,12,2,1990.9178,353.80
1990,12,3,1990.9205,354.21
1990,12,4,1990.9233,354.02
1990,12,5,1990.9260,353.79
1990,12,6,1990.9288,354.03
1990,12,7,1990.9315,353.77
1990,12,8,1990.9342,353.71
1990,12,11,1990.9425,354.20
1990,12,12,1990.9452,353.96
1990,12,13,1990.9479,355.91
1990,12,15,1990.9534,353.81
1990,12,16,1990.9562,353.74
1990,12,17,1990.9589,354.38
1990,12,18,1990.9616,354.12
1990,12,19,1990.9644,354.25
1990,12,20,1990.9671,354.66
1990,12,21,1990.9699,354.78
1990,12,22,1990.9726,354.46
1990,12,23,1990.9753,354.43
1990,12,24,1990.9781,354.32
1990,12,25,1990.9808,354.87
1990,12,26,1990.9836,354.73
1990,12,27,1990.9863,354.43
1990,12,28,1990.9890,355.22
1990,12,29,1990.9918,355.84
1990,12,30,1990.9945,355.02
1990,12,31,1990.9973,355.82
1991,1,1,1991.0000,355.04
1991,1,2,1991.0027,354.81
1991,1,3,1991.0055,354.30
1991,1,4,1991.0082,354.19
1991,1,5,1991.0110,354.41
1991,1,6,1991.0137,354.30
1991,1,8,1991.0192,354.33
1991,1,9,1991.0219,354.26
1991,1,10,1991.0247,354.47
1991,1,11,1991.0274,354.93
1991,1,12,1991.0301,355.26
1991,1,14,1991.0356,354.74
1991,1,15,1991.0384,354.92
1991,1,16,1991.0411,355.19
1991,1,17,1991.0438,355.07
1991,1,18,1991.0466,354.88
1991,1,19,1991.0493,355.33
1991,1,20,1991.0521,356.44
1991,1,21,1991.0548,355.31
1991,1,22,1991.0575,354.17
1991,1,23,1991.0603,354.83
1991,1,24,1991.0630,354.66
1991,1,25,1991.0658,354.49
1991,1,26,1991.0685,354.69
1991,1,27,1991.0712,355.82
1991,1,29,1991.0767,355.70
1991,1,30,1991.0795,355.68
1991,1,31,1991.0822,355.80
1991,2,1,1991.0849,355.58
1991,2,2,1991.0877,355.04
1991,2,3,1991.0904,354.83
1991,2,4,1991.0932,355.18
1991,2,5,1991.0959,355.48
1991,2,6,1991.0986,355.59
1991,2,7,1991.1014,355.58
1991,2,8,1991.1041,355.41
1991,2,9,1991.1068,355.25
1991,2,10,1991.1096,355.57
1991,2,12,1991.1151,355.25
1991,2,13,1991.1178,355.24
1991,2,14,1991.1205,356.48
1991,2,15,1991.1233,356.60
1991,2,16,1991.1260,356.18
1991,2,17,1991.1288,357.06
1991,2,18,1991.1315,357.22
1991,2,20,1991.1370,356.08
1991,2,21,1991.1397,356.17
1991,2,22,1991.1425,356.64
1991,2,23,1991.1452,356.10
1991,2,24,1991.1479,355.97
1991,2,25,1991.1507,355.85
1991,2,26,1991.1534,355.58
1991,2,27,1991.1562,355.95
1991,2,28,1991.1589,355.52
1991,3,1,1991.1616,355.27
1991,3,2,1991.1644,356.71
1991,3,3,1991.1671,358.21
1991,3,4,1991.1699,356.25
1991,3,5,1991.1726,357.29
1991,3,6,1991.1753,357.16
1991,3,8,1991.1808,356.75
1991,3,9,1991.1836,357.50
1991,3,10,1991.1863,357.63
1991,3,11,1991.1890,357.55
1991,3,12,1991.1918,356.88
1991,3,13,1991.1945,357.71
1991,3,14,1991.1973,358.30
1991,3,15,1991.2000,358.36
1991,3,16,1991.2027,357.96
1991,3,17,1991.2055,358.18
1991,3,18,1991.2082,356.97
1991,3,19,1991.2110,357.79
1991,3,20,1991.2137,356.67
1991,3,21,1991.2164,356.90
1991,3,22,1991.2192,357.16
1991,3,23,1991.2219,357.22
1991,3,24,1991.2247,356.59
1991,3,25,1991.2274,356.64
1991,3,26,1991.2301,357.40
1991,3,27,1991.2329,356.95
1991,3,28,1991.2356,358.83
1991,3,29,1991.2384,358.32
1991,3,30,1991.2411,357.70
1991,3,31,1991.2438,357.46
1991,4,1,1991.2466,357.67
1991,4,2,1991.2493,359.22
1991,4,3,1991.2521,359.28
1991,4,4,1991.2548,359.25
1991,4,5,1991.2575,357.88
1991,4,6,1991.2603,358.47
1991,4,7,1991.2630,358.85
1991,4,8,1991.2658,358.48
1991,4,9,1991.2685,357.68
1991,4,10,1991.2712,357.43
1991,4,11,1991.2740,358.70
1991,4,12,1991.2767,357.59
1991,4,13,1991.2795,357.78
1991,4,14,1991.2822,357.46
1991,4,15,1991.2849,358.30
1991,4,16,1991.2877,358.60
1991,4,17,1991.2904,358.59
1991,4,18,1991.2932,358.67
1991,4,19,1991.2959,360.04
1991,4,20,1991.2986,359.56
1991,4,21,1991.3014,359.23
1991,4,22,1991.3041,359.29
1991,4,23,1991.3068,359.32
1991,4,24,1991.3096,360.03
1991,4,25,1991.3123,359.64
1991,4,26,1991.3151,359.30
1991,4,27,1991.3178,358.74
1991,4,28,1991.3205,359.01
1991,4,29,1991.3233,359.41
1991,4,30,1991.3260,359.55
1991,5,1,1991.3288,359.12
1991,5,2,1991.3315,359.24
1991,5,3,1991.3342,359.59
1991,5,4,1991.3370,359.13
1991,5,5,1991.3397,358.87
1991,5,6,1991.3425,358.93
1991,5,7,1991.3452,359.32
1991,5,8,1991.3479,359.17
1991,5,9,1991.3507,358.96
1991,5,10,1991.3534,358.89
1991,5,11,1991.3562,358.62
1991,5,12,1991.3589,358.68
1991,5,13,1991.3616,359.15
1991,5,14,1991.3644,358.84
1991,5,15,1991.3671,359.06
1991,5,16,1991.3699,360.57
1991,5,17,1991.3726,360.07
1991,5,18,1991.3753,359.76
1991,5,19,1991.3781,360.10
1991,5,20,1991.3808,359.66
1991,5,21,1991.3836,360.27
1991,5,22,1991.3863,359.70
1991,5,23,1991.3890,359.08
1991,5,26,1991.3973,359.01
1991,5,27,1991.4000,358.97
1991,5,28,1991.4027,358.77
1991,5,29,1991.4055,358.38
1991,5,30,1991.4082,359.06
1991,5,31,1991.4110,358.86
1991,6,1,1991.4137,358.80
1991,6,2,1991.4164,358.23
1991,6,3,1991.4192,358.26
1991,6,4,1991.4219,358.15
1991,6,5,1991.4247,358.63
1991,6,6,1991.4274,358.30
1991,6,7,1991.4301,358.56
1991,6,8,1991.4329,358.52
1991,6,9,1991.4356,358.52
1991,6,10,1991.4384,358.59
1991,6,11,1991.4411,358.33
1991,6,12,1991.4438,358.77
1991,6,13,1991.4466,358.61
1991,6,14,1991.4493,358.78
1991,6,15,1991.4521,358.28
1991,6,16,1991.4548,358.11
1991,6,17,1991.4575,358.12
1991,6,18,1991.4603,358.05
1991,6,19,1991.4630,358.16
1991,6,21,1991.4685,358.40
1991,6,22,1991.4712,358.17
1991,6,23,1991.4740,358.20
1991,6,24,1991.4767,358.41
1991,6,25,1991.4795,357.51
1991,6,26,1991.4822,358.17
1991,6,27,1991.4849,358.07
1991,6,28,1991.4877,357.69
1991,6,29,1991.4904,357.23
1991,6,30,1991.4932,357.16
1991,7,1,1991.4959,357.55
1991,7,2,1991.4986,357.80
1991,7,3,1991.5014,357.83
1991,7,4,1991.5041,356.45
1991,7,5,1991.5068,357.79
1991,7,6,1991.5096,356.63
1991,7,7,1991.5123,357.14
1991,7,8,1991.5151,357.17
1991,7,9,1991.5178,357.15
1991,7,10,1991.5205,355.62
1991,7,14,1991.5315,356.80
1991,7,15,1991.5342,356.66
1991,7,16,1991.5370,356.56
1991,7,17,1991.5397,356.71
1991,7,18,1991.5425,355.64
1991,7,19,1991.5452,355.55
1991,7,20,1991.5479,355.71
1991,7,21,1991.5507,355.27
1991,7,23,1991.5562,355.16
1991,7,25,1991.5616,355.39
1991,7,26,1991.5644,355.11
1991,7,27,1991.5671,355.35
1991,7,29,1991.5726,355.29
1991,7,30,1991.5753,355.76
1991,7,31,1991.5781,355.60
1991,8,5,1991.5918,354.98
1991,8,6,1991.5945,354.75
1991,8,7,1991.5973,354.30
1991,8,8,1991.6000,354.33
1991,8,9,1991.6027,354.95
1991,8,10,1991.6055,354.24
1991,8,11,1991.6082,355.01
1991,8,12,1991.6110,353.97
1991,8,13,1991.6137,354.33
1991,8,14,1991.6164,354.50
1991,8,15,1991.6192,354.13
1991,8,16,1991.6219,354.45
1991,8,18,1991.6274,353.14
1991,8,19,1991.6301,353.81
1991,8,21,1991.6356,352.88
1991,8,22,1991.6384,352.94
1991,8,23,1991.6411,353.22
1991,8,24,1991.6438,353.31
1991,8,25,1991.6466,353.27
1991,8,26,1991.6493,352.86
1991,8,27,1991.6521,352.74
1991,8,28,1991.6548,353.08
1991,8,30,1991.6603,353.46
1991,8,31,1991.6630,353.22
1991,9,1,1991.6658,353.23
1991,9,2,1991.6685,353.32
1991,9,3,1991.6712,353.39
1991,9,4,1991.6740,352.89
1991,9,5,1991.6767,353.32
1991,9,7,1991.6822,352.63
1991,9,8,1991.6849,352.87
1991,9,9,1991.6877,353.21
1991,9,10,1991.6904,352.88
1991,9,11,1991.6932,352.75
1991,9,12,1991.6959,351.72
1991,9,14,1991.7014,352.15
1991,9,15,1991.7041,351.76
1991,9,16,1991.7068,352.06
1991,9,17,1991.7096,352.46
1991,9,18,1991.7123,352.03
1991,9,19,1991.7151,351.44
1991,9,20,1991.7178,351.95
1991,9,22,1991.7233,352.03
1991,9,23,1991.7260,352.15
1991,9,24,1991.7288,352.03
1991,9,25,1991.7315,351.87
1991,9,26,1991.7342,351.57
1991,9,27,1991.7370,351.94
1991,9,28,1991.7397,352.14
1991,9,29,1991.7425,352.00
1991,9,30,1991.7452,351.14
1991,10,1,1991.7479,351.65
1991,10,2,1991.7507,351.82
1991,10,3,1991.7534,351.68
1991,10,4,1991.7562,351.94
1991,10,5,1991.7589,351.89
1991,10,6,1991.7616,352.05
1991,10,7,1991.7644,352.16
1991,10,9,1991.7699,351.92
1991,10,10,1991.7726,352.30
1991,10,11,1991.7753,352.29
1991,10,12,1991.7781,352.11
1991,10,13,1991.7808,352.42
1991,10,14,1991.7836,352.43
1991,10,15,1991.7863,353.07
1991,10,17,1991.7918,352.81
1991,10,18,1991.7945,352.36
1991,10,19,1991.7973,352.52
1991,10,20,1991.8000,352.52
1991,10,21,1991.8027,352.56
1991,10,22,1991.8055,352.68
1991,10,23,1991.8082,352.73
1991,10,24,1991.8110,352.79
1991,10,25,1991.8137,353.00
1991,10,26,1991.8164,353.12
1991,10,28,1991.8219,352.36
1991,10,29,1991.8247,352.96
1991,10,30,1991.8274,353.00
1991,11,1,1991.8329,353.39
1991,11,2,1991.8356,353.38
1991,11,3,1991.8384,353.77
1991,11,4,1991.8411,353.45
1991,11,6,1991.8466,354.11
1991,11,7,1991.8493,354.25
1991,11,8,1991.8521,353.70
1991,11,9,1991.8548,353.74
1991,11,10,1991.8575,353.81
1991,11,11,1991.8603,353.86
1991,11,12,1991.8630,353.86
1991,11,13,1991.8658,354.04
1991,11,14,1991.8685,353.60
1991,11,15,1991.8712,353.69
1991,11,16,1991.8740,353.75
1991,11,17,1991.8767,353.79
1991,11,18,1991.8795,353.66
1991,11,19,1991.8822,353.64
1991,11,20,1991.8849,354.02
1991,11,21,1991.8877,354.22
1991,11,22,1991.8904,354.09
1991,11,23,1991.8932,354.00
1991,11,24,1991.8959,354.00
1991,11,25,1991.8986,353.89
1991,11,26,1991.9014,353.85
1991,11,28,1991.9068,354.35
1991,11,29,1991.9096,354.56
1991,11,30,1991.9123,354.52
1991,12,1,1991.9151,354.52
1991,12,2,1991.9178,354.76
1991,12,3,1991.9205,354.62
1991,12,5,1991.9260,354.65
1991,12,6,1991.9288,354.70
1991,12,7,1991.9315,354.69
1991,12,8,1991.9342,354.88
1991,12,9,1991.9370,354.96
1991,12,10,1991.9397,354.86
1991,12,11,1991.9425,355.65
1991,12,12,1991.9452,354.88
1991,12,13,1991.9479,354.90
1991,12,14,1991.9507,354.83
1991,12,15,1991.9534,354.87
1991,12,16,1991.9562,355.03
1991,12,17,1991.9589,355.61
1991,12,18,1991.9616,355.90
1991,12,19,1991.9644,355.10
1991,12,20,1991.9671,355.06
1991,12,21,1991.9699,355.05
1991,12,22,1991.9726,355.38
1991,12,23,1991.9753,355.54
1991,12,24,1991.9781,355.50
1991,12,25,1991.9808,355.29
1991,12,26,1991.9836,355.65
1991,12,27,1991.9863,356.08
1991,12,28,1991.9890,355.72
1991,12,29,1991.9918,355.77
1991,12,30,1991.9945,355.46
1991,12,31,1991.9973,356.92
1992,1,1,1992.0000,356.73
1992,1,2,1992.0027,356.98
1992,1,3,1992.0055,357.30
1992,1,4,1992.0082,356.68
1992,1,5,1992.0109,355.40
1992,1,6,1992.0137,355.89
1992,1,7,1992.0164,356.36
1992,1,8,1992.0191,355.73
1992,1,9,1992.0219,356.57
1992,1,10,1992.0246,356.48
1992,1,11,1992.0273,356.99
1992,1,12,1992.0301,355.88
1992,1,13,1992.0328,355.79
1992,1,14,1992.0355,356.44
1992,1,15,1992.0383,356.67
1992,1,16,1992.0410,356.41
1992,1,17,1992.0437,356.59
1992,1,18,1992.0464,356.62
1992,1,19,1992.0492,357.70
1992,1,20,1992.0519,356.35
1992,1,21,1992.0546,355.91
1992,1,22,1992.0574,355.61
1992,1,23,1992.0601,355.62
1992,1,24,1992.0628,356.90
1992,1,25,1992.0656,356.61
1992,1,26,1992.0683,356.28
1992,1,27,1992.0710,355.94
1992,1,28,1992.0738,356.38
1992,1,29,1992.0765,356.11
1992,1,30,1992.0792,355.93
1992,1,31,1992.0820,355.80
1992,2,1,1992.0847,356.83
1992,2,2,1992.0874,357.26
1992,2,3,1992.0902,356.90
1992,2,4,1992.0929,356.66
1992,2,5,1992.0956,356.35
1992,2,6,1992.0984,357.55
1992,2,7,1992.1011,356.51
1992,2,8,1992.1038,357.65
1992,2,9,1992.1066,357.98
1992,2,10,1992.1093,356.66
1992,2,11,1992.1120,356.57
1992,2,12,1992.1148,357.25
1992,2,13,1992.1175,357.53
1992,2,14,1992.1202,357.39
1992,2,15,1992.1230,357.25
1992,2,16,1992.1257,358.04
1992,2,17,1992.1284,357.60
1992,2,18,1992.1311,356.96
1992,2,21,1992.1393,356.70
1992,2,22,1992.1421,357.64
1992,2,23,1992.1448,357.60
1992,2,24,1992.1475,357.37
1992,2,25,1992.1503,358.05
1992,2,26,1992.1530,358.37
1992,2,27,1992.1557,357.18
1992,2,28,1992.1585,356.76
1992,2,29,1992.1612,356.20
1992,3,1,1992.1639,356.34
1992,3,2,1992.1667,356.50
1992,3,3,1992.1694,356.31
1992,3,4,1992.1721,356.10
1992,3,6,1992.1776,357.38
1992,3,7,1992.1803,357.71
1992,3,8,1992.1831,357.57
1992,3,9,1992.1858,357.55
1992,3,10,1992.1885,357.81
1992,3,11,1992.1913,358.49
1992,3,13,1992.1967,358.46
1992,3,14,1992.1995,358.01
1992,3,17,1992.2077,358.25
1992,3,18,1992.2104,359.29
1992,3,19,1992.2131,358.64
1992,3,20,1992.2158,358.20
1992,3,21,1992.2186,357.68
1992,3,22,1992.2213,358.39
1992,3,23,1992.2240,358.78
1992,3,24,1992.2268,359.24
1992,3,26,1992.2322,358.51
1992,3,28,1992.2377,359.48
1992,3,30,1992.2432,358.87
1992,3,31,1992.2459,357.23
1992,4,1,1992.2486,357.30
1992,4,2,1992.2514,358.37
1992,4,4,1992.2568,358.61
1992,4,5,1992.2596,358.96
1992,4,6,1992.2623,359.22
1992,4,7,1992.2650,359.28
1992,4,8,1992.2678,359.12
1992,4,9,1992.2705,359.97
1992,4,10,1992.2732,359.54
1992,4,11,1992.2760,358.79
1992,4,12,1992.2787,358.91
1992,4,13,1992.2814,358.79
1992,4,14,1992.2842,359.15
1992,4,16,1992.2896,359.26
1992,4,17,1992.2923,359.67
1992,4,18,1992.2951,359.86
1992,4,19,1992.2978,360.28
1992,4,20,1992.3005,359.82
1992,4,22,1992.3060,359.60
1992,4,23,1992.3087,360.11
1992,4,24,1992.3115,359.53
1992,4,25,1992.3142,359.27
1992,4,26,1992.3169,359.16
1992,4,27,1992.3197,359.17
1992,4,28,1992.3224,359.16
1992,4,29,1992.3251,358.43
1992,4,30,1992.3279,359.78
1992,5,2,1992.3333,360.61
1992,5,3,1992.3361,359.99
1992,5,4,1992.3388,359.62
1992,5,5,1992.3415,360.01
1992,5,6,1992.3443,359.73
1992,5,7,1992.3470,359.79
1992,5,8,1992.3497,359.80
1992,5,9,1992.3525,359.75
1992,5,10,1992.3552,360.13
1992,5,11,1992.3579,359.66
1992,5,12,1992.3607,359.52
1992,5,14,1992.3661,358.23
1992,5,15,1992.3689,358.51
1992,5,16,1992.3716,358.31
1992,5,17,1992.3743,358.58
1992,5,19,1992.3798,359.41
1992,5,20,1992.3825,358.84
1992,5,21,1992.3852,359.19
1992,5,22,1992.3880,359.06
1992,5,23,1992.3907,360.46
1992,5,24,1992.3934,360.46
1992,5,26,1992.3989,360.48
1992,5,28,1992.4044,360.39
1992,5,29,1992.4071,360.64
1992,5,30,1992.4098,360.64
1992,5,31,1992.4126,360.73
1992,6,1,1992.4153,360.69
1992,6,2,1992.4180,360.69
1992,6,3,1992.4208,360.44
1992,6,4,1992.4235,360.44
1992,6,5,1992.4262,360.48
1992,6,6,1992.4290,360.52
1992,6,7,1992.4317,360.34
1992,6,8,1992.4344,360.08
1992,6,9,1992.4372,359.99
1992,6,10,1992.4399,359.89
1992,6,11,1992.4426,360.05
1992,6,12,1992.4454,360.00
1992,6,13,1992.4481,358.77
1992,6,14,1992.4508,358.64
1992,6,15,1992.4536,358.84
1992,6,16,1992.4563,358.84
1992,6,17,1992.4590,359.11
1992,6,18,1992.4617,359.49
1992,6,19,1992.4645,359.15
1992,6,20,1992.4672,358.81
1992,6,21,1992.4699,358.62
1992,6,22,1992.4727,359.03
1992,6,23,1992.4754,358.88
1992,6,24,1992.4781,358.85
1992,6,25,1992.4809,358.69
1992,6,26,1992.4836,358.65
1992,6,27,1992.4863,358.51
1992,6,28,1992.4891,359.04
1992,6,29,1992.4918,358.80
1992,6,30,1992.4945,358.72
1992,7,1,1992.4973,358.68
1992,7,2,1992.5000,359.08
1992,7,3,1992.5027,358.86
1992,7,4,1992.5055,358.93
1992,7,5,1992.5082,358.62
1992,7,6,1992.5109,358.50
1992,7,8,1992.5164,358.05
1992,7,9,1992.5191,357.09
1992,7,10,1992.5219,356.66
1992,7,12,1992.5273,357.69
1992,7,13,1992.5301,358.19
1992,7,15,1992.5355,357.05
1992,7,16,1992.5383,356.76
1992,7,17,1992.5410,356.47
1992,7,18,1992.5437,356.03
1992,7,20,1992.5492,355.75
1992,7,21,1992.5519,356.67
1992,7,24,1992.5601,357.08
1992,7,25,1992.5628,356.99
1992,7,26,1992.5656,356.70
1992,7,27,1992.5683,356.54
1992,7,28,1992.5710,356.56
1992,7,29,1992.5738,354.95
1992,7,30,1992.5765,355.46
1992,7,31,1992.5792,355.37
1992,8,1,1992.5820,354.42
1992,8,2,1992.5847,354.94
1992,8,3,1992.5874,355.75
1992,8,4,1992.5902,355.23
1992,8,5,1992.5929,354.31
1992,8,6,1992.5956,354.79
1992,8,7,1992.5984,355.66
1992,8,8,1992.6011,355.91
1992,8,9,1992.6038,356.08
1992,8,10,1992.6066,355.80
1992,8,12,1992.6120,355.62
1992,8,13,1992.6148,355.81
1992,8,14,1992.6175,355.73
1992,8,15,1992.6202,355.34
1992,8,17,1992.6257,355.53
1992,8,18,1992.6284,355.54
1992,8,22,1992.6393,355.25
1992,8,23,1992.6421,354.82
1992,8,24,1992.6448,354.57
1992,8,25,1992.6475,354.15
1992,8,27,1992.6530,353.84
1992,8,28,1992.6557,354.82
1992,8,30,1992.6612,354.16
1992,8,31,1992.6639,353.77
1992,9,1,1992.6667,352.20
1992,9,2,1992.6694,351.25
1992,9,5,1992.6776,353.60
1992,9,6,1992.6803,353.79
1992,9,7,1992.6831,354.07
1992,9,9,1992.6885,353.67
1992,9,10,1992.6913,354.43
1992,9,11,1992.6940,354.64
1992,9,12,1992.6967,354.48
1992,9,13,1992.6995,354.31
1992,9,14,1992.7022,352.49
1992,9,15,1992.7049,352.64
1992,9,16,1992.7077,352.82
1992,9,17,1992.7104,353.10
1992,9,18,1992.7131,353.33
1992,9,19,1992.7158,352.02
1992,9,20,1992.7186,352.27
1992,9,21,1992.7213,351.92
1992,9,22,1992.7240,351.73
1992,9,25,1992.7322,353.80
1992,9,26,1992.7350,352.73
1992,9,27,1992.7377,352.86
1992,9,28,1992.7404,351.84
1992,9,29,1992.7432,352.00
1992,9,30,1992.7459,352.79
1992,10,2,1992.7514,354.24
1992,10,3,1992.7541,353.90
1992,10,4,1992.7568,353.95
1992,10,6,1992.7623,353.50
1992,10,7,1992.7650,352.44
1992,10,8,1992.7678,353.61
1992,10,9,1992.7705,352.98
1992,10,10,1992.7732,353.45
1992,10,11,1992.7760,353.40
1992,10,12,1992.7787,353.48
1992,10,13,1992.7814,354.06
1992,10,14,1992.7842,353.49
1992,10,15,1992.7869,354.01
1992,10,16,1992.7896,353.83
1992,10,17,1992.7923,353.39
1992,10,18,1992.7951,352.92
1992,10,19,1992.7978,353.28
1992,10,20,1992.8005,352.80
1992,10,21,1992.8033,353.04
1992,10,22,1992.8060,354.06
1992,10,23,1992.8087,352.74
1992,10,24,1992.8115,354.12
1992,10,25,1992.8142,353.51
1992,10,26,1992.8169,353.14
1992,10,27,1992.8197,353.06
1992,10,28,1992.8224,353.31
1992,10,29,1992.8251,353.31
1992,10,30,1992.8279,353.21
1992,10,31,1992.8306,353.27
1992,11,1,1992.8333,354.24
1992,11,2,1992.8361,353.99
1992,11,3,1992.8388,354.16
1992,11,4,1992.8415,354.65
1992,11,5,1992.8443,354.72
1992,11,6,1992.8470,354.42
1992,11,7,1992.8497,354.25
1992,11,8,1992.8525,353.67
1992,11,9,1992.8552,353.87
1992,11,10,1992.8579,353.75
1992,11,11,1992.8607,354.15
1992,11,12,1992.8634,354.14
1992,11,13,1992.8661,354.54
1992,11,14,1992.8689,354.18
1992,11,15,1992.8716,353.80
1992,11,16,1992.8743,353.94
1992,11,17,1992.8770,353.83
1992,11,18,1992.8798,354.37
1992,11,19,1992.8825,354.54
1992,11,20,1992.8852,354.64
1992,11,21,1992.8880,354.66
1992,11,22,1992.8907,354.82
1992,11,23,1992.8934,354.68
1992,11,24,1992.8962,355.24
1992,11,25,1992.8989,354.58
1992,11,27,1992.9044,354.68
1992,11,28,1992.9071,354.93
1992,11,29,1992.9098,355.03
1992,11,30,1992.9126,355.13
1992,12,1,1992.9153,354.78
1992,12,2,1992.9180,354.86
1992,12,3,1992.9208,354.89
1992,12,4,1992.9235,354.91
1992,12,5,1992.9262,355.01
1992,12,6,1992.9290,355.14
1992,12,7,1992.9317,355.19
1992,12,8,1992.9344,354.90
1992,12,9,1992.9372,355.06
1992,12,10,1992.9399,355.27
1992,12,11,1992.9426,356.45
1992,12,12,1992.9454,355.70
1992,12,13,1992.9481,355.50
1992,12,14,1992.9508,355.52
1992,12,15,1992.9536,355.76
1992,12,16,1992.9563,355.66
1992,12,17,1992.9590,355.67
1992,12,18,1992.9617,355.41
1992,12,19,1992.9645,355.36
1992,12,20,1992.9672,355.51
1992,12,21,1992.9699,355.47
1992,12,22,1992.9727,356.31
1992,12,23,1992.9754,356.66
1992,12,24,1992.9781,356.65
1992,12,25,1992.9809,356.15
1992,12,26,1992.9836,356.01
1992,12,27,1992.9863,355.98
1992,12,28,1992.9891,356.55
1992,12,29,1992.9918,356.32
1992,12,30,1992.9945,356.71
1992,12,31,1992.9973,356.60
1993,1,1,1993.0000,356.14
1993,1,2,1993.0027,356.48
1993,1,5,1993.0110,356.72
1993,1,6,1993.0137,357.83
1993,1,7,1993.0164,357.28
1993,1,8,1993.0192,356.85
1993,1,9,1993.0219,356.57
1993,1,10,1993.0247,357.95
1993,1,11,1993.0274,357.40
1993,1,12,1993.0301,357.04
1993,1,13,1993.0329,357.02
1993,1,14,1993.0356,357.08
1993,1,15,1993.0384,357.75
1993,1,16,1993.0411,357.03
1993,1,17,1993.0438,356.97
1993,1,18,1993.0466,356.87
1993,1,19,1993.0493,357.18
1993,1,20,1993.0521,357.34
1993,1,21,1993.0548,356.84
1993,1,22,1993.0575,356.60
1993,1,23,1993.0603,356.89
1993,1,24,1993.0630,356.86
1993,1,25,1993.0658,356.59
1993,1,26,1993.0685,356.72
1993,1,27,1993.0712,358.24
1993,1,28,1993.0740,356.23
1993,1,30,1993.0795,358.27
1993,1,31,1993.0822,358.45
1993,2,1,1993.0849,357.74
1993,2,2,1993.0877,357.65
1993,2,3,1993.0904,357.70
1993,2,4,1993.0932,356.43
1993,2,5,1993.0959,356.85
1993,2,6,1993.0986,356.86
1993,2,7,1993.1014,356.52
1993,2,8,1993.1041,356.58
1993,2,9,1993.1068,357.19
1993,2,10,1993.1096,357.63
1993,2,11,1993.1123,357.46
1993,2,12,1993.1151,356.99
1993,2,13,1993.1178,357.29
1993,2,14,1993.1205,358.02
1993,2,15,1993.1233,357.56
1993,2,16,1993.1260,357.29
1993,2,17,1993.1288,357.19
1993,2,18,1993.1315,356.84
1993,2,19,1993.1342,356.85
1993,2,20,1993.1370,357.15
1993,2,21,1993.1397,358.69
1993,2,22,1993.1425,357.88
1993,2,23,1993.1452,357.85
1993,2,24,1993.1479,358.12
1993,2,25,1993.1507,357.51
1993,2,26,1993.1534,357.36
1993,2,27,1993.1562,357.89
1993,2,28,1993.1589,358.54
1993,3,1,1993.1616,358.28
1993,3,3,1993.1671,359.57
1993,3,4,1993.1699,358.62
1993,3,5,1993.1726,358.89
1993,3,6,1993.1753,358.19
1993,3,7,1993.1781,358.09
1993,3,8,1993.1808,358.19
1993,3,9,1993.1836,358.25
1993,3,10,1993.1863,358.45
1993,3,11,1993.1890,358.59
1993,3,12,1993.1918,358.63
1993,3,13,1993.1945,358.78
1993,3,14,1993.1973,360.30
1993,3,15,1993.2000,359.46
1993,3,16,1993.2027,358.42
1993,3,17,1993.2055,358.42
1993,3,18,1993.2082,358.28
1993,3,19,1993.2110,358.14
1993,3,20,1993.2137,358.49
1993,3,21,1993.2164,357.50
1993,3,22,1993.2192,357.43
1993,3,23,1993.2219,358.61
1993,3,24,1993.2247,358.17
1993,3,25,1993.2274,358.01
1993,3,26,1993.2301,357.90
1993,3,27,1993.2329,358.04
1993,3,28,1993.2356,359.91
1993,3,29,1993.2384,359.98
1993,3,30,1993.2411,359.19
1993,3,31,1993.2438,359.31
1993,4,1,1993.2466,359.33
1993,4,2,1993.2493,358.46
1993,4,3,1993.2521,359.00
1993,4,4,1993.2548,359.85
1993,4,5,1993.2575,359.48
1993,4,6,1993.2603,359.18
1993,4,8,1993.2658,358.75
1993,4,9,1993.2685,358.44
1993,4,10,1993.2712,357.99
1993,4,12,1993.2767,358.43
1993,4,13,1993.2795,359.94
1993,4,15,1993.2849,359.79
1993,4,16,1993.2877,359.48
1993,4,17,1993.2904,358.46
1993,4,20,1993.2986,358.87
1993,4,21,1993.3014,360.20
1993,4,22,1993.3041,359.99
1993,4,23,1993.3068,359.91
1993,4,24,1993.3096,359.75
1993,4,25,1993.3123,360.00
1993,4,26,1993.3151,359.90
1993,4,27,1993.3178,359.90
1993,4,28,1993.3205,359.91
1993,4,29,1993.3233,359.80
1993,4,30,1993.3260,360.18
1993,5,1,1993.3288,359.40
1993,5,2,1993.3315,359.77
1993,5,3,1993.3342,359.29
1993,5,4,1993.3370,359.28
1993,5,5,1993.3397,359.26
1993,5,6,1993.3425,359.96
1993,5,7,1993.3452,359.99
1993,5,8,1993.3479,359.58
1993,5,9,1993.3507,359.68
1993,5,10,1993.3534,359.86
1993,5,11,1993.3562,360.03
1993,5,12,1993.3589,359.54
1993,5,13,1993.3616,360.57
1993,5,14,1993.3644,361.12
1993,5,15,1993.3671,360.84
1993,5,16,1993.3699,360.98
1993,5,17,1993.3726,360.69
1993,5,18,1993.3753,360.77
1993,5,20,1993.3808,360.44
1993,5,21,1993.3836,360.41
1993,5,22,1993.3863,360.70
1993,5,23,1993.3890,361.26
1993,5,24,1993.3918,361.08
1993,5,25,1993.3945,361.24
1993,5,26,1993.3973,360.65
1993,5,27,1993.4000,360.51
1993,5,28,1993.4027,360.64
1993,5,29,1993.4055,360.69
1993,5,30,1993.4082,360.62
1993,5,31,1993.4110,360.30
1993,6,1,1993.4137,360.20
1993,6,2,1993.4164,360.36
1993,6,3,1993.4192,360.09
1993,6,4,1993.4219,359.73
1993,6,5,1993.4247,359.44
1993,6,6,1993.4274,359.59
1993,6,7,1993.4301,359.75
1993,6,8,1993.4329,359.65
1993,6,9,1993.4356,360.01
1993,6,10,1993.4384,360.05
1993,6,11,1993.4411,360.10
1993,6,12,1993.4438,360.11
1993,6,13,1993.4466,360.09
1993,6,15,1993.4521,359.94
1993,6,16,1993.4548,359.81
1993,6,17,1993.4575,359.89
1993,6,18,1993.4603,359.80
1993,6,19,1993.4630,359.10
1993,6,21,1993.4685,359.68
1993,6,22,1993.4712,359.12
1993,6,23,1993.4740,359.07
1993,6,24,1993.4767,359.26
1993,6,25,1993.4795,359.41
1993,6,26,1993.4822,359.25
1993,6,27,1993.4849,359.35
1993,6,28,1993.4877,359.24
1993,6,29,1993.4904,359.11
1993,6,30,1993.4932,358.79
1993,7,1,1993.4959,358.97
1993,7,2,1993.4986,358.72
1993,7,3,1993.5014,357.46
1993,7,4,1993.5041,357.58
1993,7,5,1993.5068,357.32
1993,7,6,1993.5096,357.74
1993,7,7,1993.5123,357.30
1993,7,8,1993.5151,357.60
1993,7,9,1993.5178,358.61
1993,7,10,1993.5205,358.72
1993,7,11,1993.5233,358.00
1993,7,14,1993.5315,358.51
1993,7,15,1993.5342,358.58
1993,7,17,1993.5397,356.27
1993,7,18,1993.5425,358.73
1993,7,19,1993.5452,357.89
1993,7,22,1993.5534,355.68
1993,7,23,1993.5562,357.69
1993,7,24,1993.5589,356.09
1993,7,25,1993.5616,357.22
1993,7,26,1993.5644,356.59
1993,7,27,1993.5671,356.66
1993,7,29,1993.5726,357.26
1993,7,30,1993.5753,356.52
1993,7,31,1993.5781,355.64
1993,8,1,1993.5808,356.68
1993,8,2,1993.5836,356.69
1993,8,3,1993.5863,356.10
1993,8,4,1993.5890,356.46
1993,8,5,1993.5918,356.61
1993,8,6,1993.5945,356.36
1993,8,7,1993.5973,356.98
1993,8,8,1993.6000,356.41
1993,8,9,1993.6027,354.82
1993,8,10,1993.6055,355.57
1993,8,12,1993.6110,356.45
1993,8,13,1993.6137,356.10
1993,8,14,1993.6164,355.97
1993,8,15,1993.6192,356.42
1993,8,17,1993.6247,355.38
1993,8,18,1993.6274,354.92
1993,8,20,1993.6329,354.78
1993,8,21,1993.6356,356.11
1993,8,22,1993.6384,355.77
1993,8,23,1993.6411,354.53
1993,8,25,1993.6466,354.72
1993,8,26,1993.6493,354.55
1993,8,27,1993.6521,354.73
1993,8,28,1993.6548,355.32
1993,8,29,1993.6575,356.14
1993,8,30,1993.6603,355.72
1993,8,31,1993.6630,355.73
1993,9,2,1993.6685,353.99
1993,9,3,1993.6712,352.96
1993,9,5,1993.6767,353.10
1993,9,6,1993.6795,355.19
1993,9,7,1993.6822,355.34
1993,9,8,1993.6849,354.19
1993,9,9,1993.6877,353.63
1993,9,12,1993.6959,352.82
1993,9,13,1993.6986,353.56
1993,9,14,1993.7014,354.52
1993,9,15,1993.7041,354.28
1993,9,16,1993.7068,354.56
1993,9,19,1993.7151,354.47
1993,9,20,1993.7178,354.09
1993,9,21,1993.7205,353.18
1993,9,22,1993.7233,353.90
1993,9,23,1993.7260,353.80
1993,9,24,1993.7288,354.69
1993,9,25,1993.7315,354.55
1993,9,26,1993.7342,354.02
1993,9,27,1993.7370,354.15
1993,9,29,1993.7425,355.10
1993,9,30,1993.7452,354.53
1993,10,1,1993.7479,353.56
1993,10,5,1993.7589,354.17
1993,10,6,1993.7616,354.46
1993,10,7,1993.7644,354.37
1993,10,8,1993.7671,353.75
1993,10,9,1993.7699,354.09
1993,10,10,1993.7726,354.08
1993,10,11,1993.7753,353.88
1993,10,12,1993.7781,353.99
1993,10,13,1993.7808,353.95
1993,10,14,1993.7836,353.89
1993,10,15,1993.7863,353.88
1993,10,16,1993.7890,354.27
1993,10,17,1993.7918,354.21
1993,10,18,1993.7945,354.39
1993,10,19,1993.7973,354.10
1993,10,20,1993.8000,354.58
1993,10,21,1993.8027,354.80
1993,10,22,1993.8055,354.38
1993,10,23,1993.8082,354.74
1993,10,24,1993.8110,354.76
1993,10,25,1993.8137,354.68
1993,10,26,1993.8164,354.76
1993,10,27,1993.8192,354.34
1993,10,28,1993.8219,354.50
1993,10,29,1993.8247,354.07
1993,10,30,1993.8274,354.03
1993,10,31,1993.8301,354.76
1993,11,1,1993.8329,354.71
1993,11,2,1993.8356,354.61
1993,11,3,1993.8384,354.67
1993,11,4,1993.8411,354.57
1993,11,5,1993.8438,354.83
1993,11,6,1993.8466,355.02
1993,11,7,1993.8493,354.95
1993,11,8,1993.8521,355.00
1993,11,9,1993.8548,354.99
1993,11,10,1993.8575,355.21
1993,11,11,1993.8603,355.35
1993,11,12,1993.8630,355.16
1993,11,13,1993.8658,355.19
1993,11,14,1993.8685,355.25
1993,11,15,1993.8712,355.40
1993,11,16,1993.8740,355.60
1993,11,18,1993.8795,355.81
1993,11,19,1993.8822,356.54
1993,11,20,1993.8849,355.80
1993,11,21,1993.8877,355.73
1993,11,22,1993.8904,355.73
1993,11,23,1993.8932,355.76
1993,11,24,1993.8959,356.70
1993,11,25,1993.8986,356.42
1993,11,26,1993.9014,356.32
1993,11,27,1993.9041,356.04
1993,11,28,1993.9068,356.11
1993,11,29,1993.9096,356.29
1993,11,30,1993.9123,356.43
1993,12,1,1993.9151,356.27
1993,12,2,1993.9178,356.04
1993,12,3,1993.9205,356.14
1993,12,4,1993.9233,356.47
1993,12,5,1993.9260,356.48
1993,12,6,1993.9288,356.48
1993,12,7,1993.9315,357.03
1993,12,8,1993.9342,356.63
1993,12,9,1993.9370,356.64
1993,12,10,1993.9397,356.52
1993,12,11,1993.9425,356.67
1993,12,12,1993.9452,356.70
1993,12,14,1993.9507,356.43
1993,12,16,1993.9562,356.50
1993,12,17,1993.9589,356.77
1993,12,18,1993.9616,357.20
1993,12,19,1993.9644,358.00
1993,12,20,1993.9671,357.52
1993,12,21,1993.9699,357.28
1993,12,22,1993.9726,357.49
1993,12,23,1993.9753,357.60
1993,12,24,1993.9781,357.73
1993,12,25,1993.9808,357.84
1993,12,26,1993.9836,357.52
1993,12,27,1993.9863,357.55
1993,12,28,1993.9890,357.65
1993,12,29,1993.9918,357.57
1993,12,30,1993.9945,357.74
1993,12,31,1993.9973,357.44
1994,1,1,1994.0000,357.68
1994,1,2,1994.0027,357.55
1994,1,3,1994.0055,358.78
1994,1,4,1994.0082,358.75
1994,1,5,1994.0110,358.61
1994,1,6,1994.0137,357.91
1994,1,7,1994.0164,357.76
1994,1,8,1994.0192,358.24
1994,1,9,1994.0219,358.10
1994,1,10,1994.0247,358.16
1994,1,11,1994.0274,358.38
1994,1,12,1994.0301,358.11
1994,1,13,1994.0329,358.30
1994,1,14,1994.0356,358.41
1994,1,15,1994.0384,358.21
1994,1,16,1994.0411,358.61
1994,1,17,1994.0438,358.89
1994,1,18,1994.0466,358.19
1994,1,19,1994.0493,358.40
1994,1,20,1994.0521,358.79
1994,1,21,1994.0548,358.39
1994,1,22,1994.0575,358.37
1994,1,23,1994.0603,358.16
1994,1,24,1994.0630,358.00
1994,1,25,1994.0658,358.65
1994,1,26,1994.0685,358.63
1994,1,27,1994.0712,358.35
1994,2,2,1994.0877,357.92
1994,2,3,1994.0904,358.80
1994,2,4,1994.0932,358.69
1994,2,5,1994.0959,358.17
1994,2,6,1994.0986,358.14
1994,2,7,1994.1014,359.78
1994,2,8,1994.1041,359.61
1994,2,10,1994.1096,359.08
1994,2,12,1994.1151,358.57
1994,2,13,1994.1178,358.39
1994,2,14,1994.1205,358.52
1994,2,15,1994.1233,358.87
1994,2,16,1994.1260,358.53
1994,2,17,1994.1288,359.03
1994,2,18,1994.1315,358.97
1994,2,19,1994.1342,359.01
1994,2,20,1994.1370,359.56
1994,2,21,1994.1397,359.45
1994,2,22,1994.1425,359.55
1994,2,23,1994.1452,359.32
1994,2,24,1994.1479,359.78
1994,2,25,1994.1507,360.20
1994,2,26,1994.1534,358.75
1994,2,27,1994.1562,359.76
1994,2,28,1994.1589,360.10
1994,3,1,1994.1616,360.10
1994,3,2,1994.1644,358.34
1994,3,3,1994.1671,358.30
1994,3,4,1994.1699,358.27
1994,3,5,1994.1726,358.14
1994,3,6,1994.1753,358.46
1994,3,7,1994.1781,360.56
1994,3,8,1994.1808,359.12
1994,3,9,1994.1836,359.24
1994,3,10,1994.1863,358.46
1994,3,11,1994.1890,358.91
1994,3,12,1994.1918,361.48
1994,3,13,1994.1945,360.69
1994,3,14,1994.1973,360.59
1994,3,15,1994.2000,360.60
1994,3,17,1994.2055,360.85
1994,3,18,1994.2082,360.51
1994,3,19,1994.2110,360.30
1994,3,20,1994.2137,360.88
1994,3,21,1994.2164,360.58
1994,3,22,1994.2192,360.61
1994,3,23,1994.2219,361.09
1994,3,24,1994.2247,360.59
1994,3,25,1994.2274,360.66
1994,3,27,1994.2329,361.94
1994,3,28,1994.2356,361.71
1994,3,29,1994.2384,360.39
1994,3,30,1994.2411,360.79
1994,3,31,1994.2438,360.65
1994,4,1,1994.2466,360.39
1994,4,2,1994.2493,360.74
1994,4,5,1994.2575,361.21
1994,4,6,1994.2603,361.13
1994,4,7,1994.2630,361.22
1994,4,8,1994.2658,361.12
1994,4,9,1994.2685,361.43
1994,4,10,1994.2712,361.28
1994,4,11,1994.2740,360.90
1994,4,12,1994.2767,361.04
1994,4,13,1994.2795,361.34
1994,4,14,1994.2822,361.26
1994,4,15,1994.2849,361.22
1994,4,16,1994.2877,360.95
1994,4,17,1994.2904,361.42
1994,4,18,1994.2932,360.98
1994,4,19,1994.2959,361.15
1994,4,20,1994.2986,362.08
1994,4,21,1994.3014,361.31
1994,4,22,1994.3041,361.75
1994,4,23,1994.3068,361.30
1994,4,24,1994.3096,360.13
1994,4,25,1994.3123,361.70
1994,4,26,1994.3151,361.86
1994,4,27,1994.3178,362.17
1994,4,28,1994.3205,362.61
1994,4,29,1994.3233,362.30
1994,4,30,1994.3260,362.86
1994,5,1,1994.3288,362.87
1994,5,2,1994.3315,362.30
1994,5,3,1994.3342,361.94
1994,5,4,1994.3370,362.14
1994,5,5,1994.3397,362.33
1994,5,6,1994.3425,361.69
1994,5,7,1994.3452,361.54
1994,5,8,1994.3479,361.66
1994,5,9,1994.3507,361.51
1994,5,10,1994.3534,361.54
1994,5,11,1994.3562,361.25
1994,5,12,1994.3589,361.33
1994,5,13,1994.3616,361.92
1994,5,14,1994.3644,361.38
1994,5,15,1994.3671,361.21
1994,5,16,1994.3699,361.64
1994,5,17,1994.3726,361.64
1994,5,18,1994.3753,362.07
1994,5,19,1994.3781,362.48
1994,5,20,1994.3808,362.05
1994,5,21,1994.3836,361.72
1994,5,23,1994.3890,361.42
1994,5,24,1994.3918,360.94
1994,5,25,1994.3945,361.74
1994,5,26,1994.3973,362.21
1994,5,27,1994.4000,361.48
1994,5,28,1994.4027,362.07
1994,5,29,1994.4055,362.09
1994,5,30,1994.4082,361.32
1994,5,31,1994.4110,362.01
1994,6,1,1994.4137,361.75
1994,6,2,1994.4164,361.40
1994,6,3,1994.4192,361.36
1994,6,4,1994.4219,360.86
1994,6,5,1994.4247,360.58
1994,6,6,1994.4274,361.22
1994,6,7,1994.4301,361.10
1994,6,8,1994.4329,360.43
1994,6,9,1994.4356,361.45
1994,6,10,1994.4384,361.43
1994,6,11,1994.4411,360.96
1994,6,12,1994.4438,361.12
1994,6,13,1994.4466,361.17
1994,6,14,1994.4493,361.07
1994,6,16,1994.4548,360.85
1994,6,17,1994.4575,360.95
1994,6,18,1994.4603,361.02
1994,6,19,1994.4630,361.28
1994,6,20,1994.4658,360.94
1994,6,21,1994.4685,360.79
1994,6,23,1994.4740,360.99
1994,6,25,1994.4795,360.75
1994,6,26,1994.4822,360.64
1994,6,27,1994.4849,360.72
1994,6,28,1994.4877,360.60
1994,6,29,1994.4904,360.44
1994,6,30,1994.4932,360.23
1994,7,1,1994.4959,359.15
1994,7,2,1994.4986,359.31
1994,7,3,1994.5014,360.10
1994,7,4,1994.5041,360.91
1994,7,5,1994.5068,360.08
1994,7,6,1994.5096,359.87
1994,7,7,1994.5123,359.90
1994,7,8,1994.5151,359.67
1994,7,9,1994.5178,360.07
1994,7,10,1994.5205,359.70
1994,7,11,1994.5233,359.83
1994,7,12,1994.5260,360.35
1994,7,13,1994.5288,360.20
1994,7,14,1994.5315,359.73
1994,7,15,1994.5342,359.05
1994,7,16,1994.5370,359.53
1994,7,17,1994.5397,359.41
1994,7,18,1994.5425,359.03
1994,7,19,1994.5452,359.62
1994,7,20,1994.5479,359.67
1994,7,21,1994.5507,359.19
1994,7,22,1994.5534,359.06
1994,7,23,1994.5562,359.42
1994,7,24,1994.5589,358.70
1994,7,25,1994.5616,358.84
1994,7,26,1994.5644,359.09
1994,7,27,1994.5671,359.17
1994,7,28,1994.5699,359.02
1994,7,29,1994.5726,359.12
1994,7,30,1994.5753,358.79
1994,7,31,1994.5781,359.34
1994,8,1,1994.5808,358.96
1994,8,2,1994.5836,358.89
1994,8,3,1994.5863,358.45
1994,8,4,1994.5890,358.04
1994,8,5,1994.5918,358.64
1994,8,6,1994.5945,357.90
1994,8,7,1994.5973,357.81
1994,8,8,1994.6000,358.49
1994,8,12,1994.6110,357.76
1994,8,13,1994.6137,357.96
1994,8,14,1994.6164,358.05
1994,8,15,1994.6192,357.96
1994,8,17,1994.6247,358.16
1994,8,18,1994.6274,357.60
1994,8,19,1994.6301,357.62
1994,8,20,1994.6329,357.55
1994,8,21,1994.6356,357.66
1994,8,22,1994.6384,357.76
1994,8,24,1994.6438,356.87
1994,8,25,1994.6466,355.77
1994,8,27,1994.6521,356.91
1994,8,28,1994.6548,356.07
1994,8,29,1994.6575,356.10
1994,8,30,1994.6603,356.28
1994,9,1,1994.6658,356.73
1994,9,2,1994.6685,356.39
1994,9,3,1994.6712,356.33
1994,9,4,1994.6740,356.21
1994,9,5,1994.6767,356.56
1994,9,6,1994.6795,356.70
1994,9,8,1994.6849,356.74
1994,9,10,1994.6904,356.86
1994,9,11,1994.6932,356.61
1994,9,12,1994.6959,356.14
1994,9,13,1994.6986,355.46
1994,9,14,1994.7014,355.60
1994,9,15,1994.7041,354.41
1994,9,16,1994.7068,354.12
1994,9,19,1994.7151,356.27
1994,9,20,1994.7178,356.10
1994,9,21,1994.7205,355.90
1994,9,22,1994.7233,355.35
1994,9,23,1994.7260,355.41
1994,9,25,1994.7315,355.53
1994,9,26,1994.7342,355.33
1994,9,27,1994.7370,355.35
1994,9,29,1994.7425,355.34
1994,9,30,1994.7452,355.49
1994,10,1,1994.7479,355.82
1994,10,2,1994.7507,355.72
1994,10,3,1994.7534,355.62
1994,10,4,1994.7562,355.74
1994,10,5,1994.7589,355.69
1994,10,6,1994.7616,355.79
1994,10,7,1994.7644,356.28
1994,10,8,1994.7671,356.00
1994,10,9,1994.7699,355.73
1994,10,10,1994.7726,356.00
1994,10,11,1994.7753,355.98
1994,10,12,1994.7781,356.03
1994,10,13,1994.7808,355.90
1994,10,14,1994.7836,356.22
1994,10,15,1994.7863,356.05
1994,10,16,1994.7890,356.19
1994,10,17,1994.7918,356.41
1994,10,18,1994.7945,356.31
1994,10,19,1994.7973,356.37
1994,10,20,1994.8000,356.12
1994,10,21,1994.8027,355.41
1994,10,22,1994.8055,357.07
1994,10,23,1994.8082,356.97
1994,10,24,1994.8110,356.74
1994,10,25,1994.8137,356.55
1994,10,26,1994.8164,356.57
1994,10,27,1994.8192,356.81
1994,10,28,1994.8219,356.51
1994,11,1,1994.8329,356.66
1994,11,2,1994.8356,356.62
1994,11,3,1994.8384,356.87
1994,11,4,1994.8411,356.83
1994,11,5,1994.8438,357.08
1994,11,6,1994.8466,357.03
1994,11,7,1994.8493,357.17
1994,11,8,1994.8521,357.31
1994,11,9,1994.8548,356.53
1994,11,11,1994.8603,357.44
1994,11,13,1994.8658,357.47
1994,11,14,1994.8685,357.43
1994,11,15,1994.8712,358.93
1994,11,16,1994.8740,358.92
1994,11,17,1994.8767,358.44
1994,11,18,1994.8795,359.02
1994,11,19,1994.8822,357.67
1994,11,20,1994.8849,357.72
1994,11,21,1994.8877,357.58
1994,11,22,1994.8904,357.88
1994,11,23,1994.8932,357.59
1994,11,24,1994.8959,357.80
1994,11,25,1994.8986,358.10
1994,11,26,1994.9014,357.73
1994,11,27,1994.9041,358.15
1994,11,28,1994.9068,358.08
1994,11,29,1994.9096,358.56
1994,11,30,1994.9123,358.13
1994,12,1,1994.9151,358.36
1994,12,2,1994.9178,357.99
1994,12,3,1994.9205,358.04
1994,12,4,1994.9233,358.86
1994,12,5,1994.9260,359.26
1994,12,6,1994.9288,358.36
1994,12,7,1994.9315,358.21
1994,12,8,1994.9342,358.50
1994,12,9,1994.9370,359.20
1994,12,10,1994.9397,359.66
1994,12,11,1994.9425,359.42
1994,12,12,1994.9452,359.39
1994,12,13,1994.9479,360.00
1994,12,14,1994.9507,359.29
1994,12,15,1994.9534,359.18
1994,12,16,1994.9562,359.53
1994,12,17,1994.9589,359.66
1994,12,18,1994.9616,359.34
1994,12,19,1994.9644,358.99
1994,12,20,1994.9671,358.85
1994,12,21,1994.9699,358.88
1994,12,23,1994.9753,358.77
1994,12,24,1994.9781,358.82
1994,12,26,1994.9836,359.64
1994,12,28,1994.9890,359.06
1994,12,29,1994.9918,359.22
1994,12,30,1994.9945,359.75
1994,12,31,1994.9973,359.67
1995,1,1,1995.0000,359.38
1995,1,2,1995.0027,359.80
1995,1,3,1995.0055,359.50
1995,1,4,1995.0082,359.79
1995,1,5,1995.0110,359.90
1995,1,6,1995.0137,360.94
1995,1,7,1995.0164,359.42
1995,1,8,1995.0192,359.39
1995,1,9,1995.0219,359.60
1995,1,10,1995.0247,359.81
1995,1,12,1995.0301,359.78
1995,1,13,1995.0329,359.51
1995,1,14,1995.0356,359.87
1995,1,15,1995.0384,361.29
1995,1,16,1995.0411,361.31
1995,1,17,1995.0438,360.28
1995,1,18,1995.0466,360.23
1995,1,19,1995.0493,360.21
1995,1,20,1995.0521,360.07
1995,1,21,1995.0548,360.05
1995,1,22,1995.0575,360.32
1995,1,23,1995.0603,360.42
1995,1,24,1995.0630,360.11
1995,1,25,1995.0658,360.04
1995,1,26,1995.0685,360.10
1995,1,27,1995.0712,360.03
1995,1,28,1995.0740,360.01
1995,1,29,1995.0767,360.05
1995,1,30,1995.0795,360.12
1995,1,31,1995.0822,360.12
1995,2,1,1995.0849,360.22
1995,2,2,1995.0877,360.82
1995,2,3,1995.0904,360.37
1995,2,4,1995.0932,360.18
1995,2,5,1995.0959,360.10
1995,2,6,1995.0986,360.07
1995,2,7,1995.1014,361.78
1995,2,8,1995.1041,361.25
1995,2,9,1995.1068,360.22
1995,2,10,1995.1096,360.45
1995,2,11,1995.1123,362.29
1995,2,12,1995.1151,361.26
1995,2,13,1995.1178,361.75
1995,2,14,1995.1205,361.20
1995,2,15,1995.1233,360.89
1995,2,16,1995.1260,360.99
1995,2,17,1995.1288,361.10
1995,2,18,1995.1315,361.07
1995,2,19,1995.1342,360.92
1995,2,20,1995.1370,360.69
1995,2,21,1995.1397,360.82
1995,2,22,1995.1425,360.80
1995,2,23,1995.1452,361.16
1995,2,24,1995.1479,361.68
1995,2,25,1995.1507,362.02
1995,2,26,1995.1534,360.78
1995,2,27,1995.1562,361.36
1995,2,28,1995.1589,361.67
1995,3,1,1995.1616,362.84
1995,3,2,1995.1644,361.95
1995,3,3,1995.1671,361.72
1995,3,4,1995.1699,362.42
1995,3,5,1995.1726,362.71
1995,3,6,1995.1753,362.25
1995,3,7,1995.1781,362.81
1995,3,8,1995.1808,361.67
1995,3,9,1995.1836,361.02
1995,3,10,1995.1863,361.39
1995,3,11,1995.1890,361.59
1995,3,12,1995.1918,361.23
1995,3,13,1995.1945,361.24
1995,3,14,1995.1973,361.40
1995,3,15,1995.2000,362.22
1995,3,16,1995.2027,360.72
1995,3,17,1995.2055,360.85
1995,3,18,1995.2082,361.06
1995,3,20,1995.2137,361.72
1995,3,21,1995.2164,361.34
1995,3,22,1995.2192,361.35
1995,3,23,1995.2219,362.56
1995,3,24,1995.2247,362.26
1995,3,25,1995.2274,362.21
1995,3,26,1995.2301,361.75
1995,3,27,1995.2329,361.95
1995,3,28,1995.2356,362.85
1995,3,30,1995.2411,364.16
1995,3,31,1995.2438,363.55
1995,4,1,1995.2466,363.67
1995,4,2,1995.2493,364.31
1995,4,3,1995.2521,363.69
1995,4,4,1995.2548,363.36
1995,4,5,1995.2575,363.97
1995,4,6,1995.2603,364.21
1995,4,7,1995.2630,364.05
1995,4,8,1995.2658,363.73
1995,4,9,1995.2685,362.88
1995,4,10,1995.2712,362.98
1995,4,11,1995.2740,363.06
1995,4,12,1995.2767,362.58
1995,4,13,1995.2795,362.70
1995,4,14,1995.2822,362.90
1995,4,15,1995.2849,363.61
1995,4,16,1995.2877,364.01
1995,4,17,1995.2904,363.41
1995,4,18,1995.2932,363.75
1995,4,19,1995.2959,363.47
1995,4,20,1995.2986,362.75
1995,4,21,1995.3014,362.29
1995,4,22,1995.3041,362.42
1995,4,23,1995.3068,363.83
1995,4,24,1995.3096,364.07
1995,4,25,1995.3123,362.99
1995,4,26,1995.3151,363.21
1995,4,27,1995.3178,363.66
1995,4,28,1995.3205,363.70
1995,4,29,1995.3233,363.94
1995,5,1,1995.3288,363.97
1995,5,2,1995.3315,362.20
1995,5,3,1995.3342,363.56
1995,5,5,1995.3397,363.04
1995,5,6,1995.3425,362.02
1995,5,8,1995.3479,364.78
1995,5,9,1995.3507,364.00
1995,5,10,1995.3534,363.57
1995,5,11,1995.3562,363.27
1995,5,12,1995.3589,363.98
1995,5,13,1995.3616,364.40
1995,5,14,1995.3644,364.23
1995,5,15,1995.3671,364.47
1995,5,16,1995.3699,364.84
1995,5,17,1995.3726,364.70
1995,5,18,1995.3753,364.81
1995,5,19,1995.3781,364.68
1995,5,20,1995.3808,364.15
1995,5,21,1995.3836,363.77
1995,5,22,1995.3863,364.15
1995,5,23,1995.3890,364.07
1995,5,24,1995.3918,364.02
1995,5,25,1995.3945,363.76
1995,5,26,1995.3973,363.83
1995,5,27,1995.4000,363.11
1995,5,28,1995.4027,363.15
1995,5,29,1995.4055,363.51
1995,5,30,1995.4082,363.60
1995,5,31,1995.4110,363.40
1995,6,1,1995.4137,364.12
1995,6,2,1995.4164,365.18
1995,6,4,1995.4219,364.33
1995,6,5,1995.4247,364.14
1995,6,6,1995.4274,363.79
1995,6,7,1995.4301,363.88
1995,6,8,1995.4329,363.98
1995,6,9,1995.4356,363.59
1995,6,10,1995.4384,363.77
1995,6,11,1995.4411,363.61
1995,6,12,1995.4438,363.05
1995,6,13,1995.4466,362.79
1995,6,14,1995.4493,363.02
1995,6,15,1995.4521,363.51
1995,6,16,1995.4548,363.35
1995,6,17,1995.4575,362.99
1995,6,18,1995.4603,362.87
1995,6,19,1995.4630,362.74
1995,6,20,1995.4658,363.29
1995,6,21,1995.4685,363.23
1995,6,22,1995.4712,363.19
1995,6,23,1995.4740,362.97
1995,6,25,1995.4795,362.67
1995,6,26,1995.4822,362.49
1995,6,27,1995.4849,362.52
1995,6,29,1995.4904,362.44
1995,6,30,1995.4932,362.66
1995,7,1,1995.4959,362.66
1995,7,2,1995.4986,362.60
1995,7,3,1995.5014,362.47
1995,7,4,1995.5041,362.50
1995,7,8,1995.5151,362.21
1995,7,9,1995.5178,362.40
1995,7,10,1995.5205,362.48
1995,7,11,1995.5233,362.39
1995,7,12,1995.5260,362.15
1995,7,13,1995.5288,361.92
1995,7,14,1995.5315,362.21
1995,7,15,1995.5342,362.10
1995,7,16,1995.5370,362.07
1995,7,17,1995.5397,362.06
1995,7,18,1995.5425,362.03
1995,7,19,1995.5452,361.90
1995,7,20,1995.5479,361.82
1995,7,21,1995.5507,360.47
1995,7,22,1995.5534,360.62
1995,7,23,1995.5562,361.36
1995,7,24,1995.5589,361.27
1995,7,25,1995.5616,361.24
1995,7,26,1995.5644,361.27
1995,7,27,1995.5671,361.27
1995,7,28,1995.5699,361.33
1995,7,29,1995.5726,360.12
1995,7,30,1995.5753,360.05
1995,7,31,1995.5781,360.84
1995,8,1,1995.5808,360.72
1995,8,2,1995.5836,360.68
1995,8,3,1995.5863,358.80
1995,8,5,1995.5918,360.58
1995,8,6,1995.5945,360.40
1995,8,7,1995.5973,360.44
1995,8,8,1995.6000,360.38
1995,8,9,1995.6027,359.35
1995,8,10,1995.6055,359.40
1995,8,11,1995.6082,359.42
1995,8,14,1995.6164,359.12
1995,8,15,1995.6192,359.39
1995,8,18,1995.6274,358.93
1995,8,19,1995.6301,358.11
1995,8,20,1995.6329,358.53
1995,8,21,1995.6356,359.25
1995,8,22,1995.6384,358.64
1995,8,24,1995.6438,357.84
1995,8,25,1995.6466,358.81
1995,8,26,1995.6493,359.67
1995,8,27,1995.6521,359.52
1995,8,28,1995.6548,359.60
1995,8,29,1995.6575,359.52
1995,8,30,1995.6603,357.09
1995,9,1,1995.6658,356.78
1995,9,2,1995.6685,357.03
1995,9,4,1995.6740,357.66
1995,9,7,1995.6822,358.60
1995,9,8,1995.6849,358.98
1995,9,9,1995.6877,358.60
1995,9,10,1995.6904,358.37
1995,9,11,1995.6932,358.69
1995,9,12,1995.6959,358.79
1995,9,13,1995.6986,358.69
1995,9,14,1995.7014,358.76
1995,9,16,1995.7068,359.05
1995,9,18,1995.7123,358.96
1995,9,20,1995.7178,358.96
1995,9,21,1995.7205,358.82
1995,9,22,1995.7233,358.97
1995,9,23,1995.7260,358.86
1995,9,24,1995.7288,358.16
1995,9,25,1995.7315,358.33
1995,9,26,1995.7342,357.37
1995,9,27,1995.7370,357.30
1995,9,28,1995.7397,357.52
1995,9,29,1995.7425,357.57
1995,9,30,1995.7452,358.04
1995,10,1,1995.7479,358.14
1995,10,2,1995.7507,357.91
1995,10,3,1995.7534,357.87
1995,10,4,1995.7562,358.17
1995,10,6,1995.7616,357.81
1995,10,7,1995.7644,357.81
1995,10,8,1995.7671,358.03
1995,10,9,1995.7699,357.75
1995,10,10,1995.7726,358.58
1995,10,11,1995.7753,357.32
1995,10,12,1995.7781,357.99
1995,10,13,1995.7808,357.89
1995,10,14,1995.7836,357.54
1995,10,15,1995.7863,357.81
1995,10,16,1995.7890,357.72
1995,10,17,1995.7918,357.86
1995,10,18,1995.7945,357.94
1995,10,19,1995.7973,358.34
1995,10,20,1995.8000,358.79
1995,10,21,1995.8027,358.49
1995,10,22,1995.8055,358.33
1995,10,23,1995.8082,358.28
1995,10,24,1995.8110,358.21
1995,10,25,1995.8137,358.28
1995,10,26,1995.8164,358.52
1995,10,27,1995.8192,358.42
1995,10,28,1995.8219,358.56
1995,10,29,1995.8247,358.83
1995,10,30,1995.8274,358.75
1995,11,1,1995.8329,358.65
1995,11,2,1995.8356,359.21
1995,11,3,1995.8384,359.23
1995,11,4,1995.8411,359.25
1995,11,5,1995.8438,359.02
1995,11,6,1995.8466,359.09
1995,11,7,1995.8493,359.21
1995,11,8,1995.8521,359.43
1995,11,11,1995.8603,359.42
1995,11,12,1995.8630,359.34
1995,11,13,1995.8658,359.29
1995,11,14,1995.8685,360.39
1995,11,17,1995.8767,359.88
1995,11,18,1995.8795,359.63
1995,11,19,1995.8822,359.58
1995,11,20,1995.8849,360.08
1995,11,21,1995.8877,360.18
1995,11,22,1995.8904,360.18
1995,11,23,1995.8932,360.00
1995,11,24,1995.8959,359.87
1995,11,25,1995.8986,359.72
1995,11,26,1995.9014,359.82
1995,11,27,1995.9041,359.95
1995,11,28,1995.9068,359.88
1995,11,29,1995.9096,360.00
1995,11,30,1995.9123,360.13
1995,12,2,1995.9178,360.02
1995,12,3,1995.9205,360.08
1995,12,4,1995.9233,360.22
1995,12,5,1995.9260,360.42
1995,12,6,1995.9288,360.61
1995,12,7,1995.9315,360.30
1995,12,8,1995.9342,360.42
1995,12,9,1995.9370,360.45
1995,12,10,1995.9397,360.59
1995,12,11,1995.9425,360.55
1995,12,12,1995.9452,360.45
1995,12,13,1995.9479,360.48
1995,12,14,1995.9507,360.44
1995,12,15,1995.9534,360.59
1995,12,16,1995.9562,361.76
1995,12,17,1995.9589,360.72
1995,12,18,1995.9616,360.46
1995,12,19,1995.9644,360.44
1995,12,20,1995.9671,360.68
1995,12,21,1995.9699,361.45
1995,12,22,1995.9726,360.79
1995,12,23,1995.9753,360.84
1995,12,24,1995.9781,360.93
1995,12,25,1995.9808,360.84
1995,12,26,1995.9836,361.21
1995,12,27,1995.9863,361.87
1995,12,28,1995.9890,362.38
1995,12,29,1995.9918,361.64
1995,12,30,1995.9945,361.92
1995,12,31,1995.9973,361.70
1996,1,1,1996.0000,362.60
1996,1,2,1996.0027,362.43
1996,1,3,1996.0055,362.04
1996,1,4,1996.0082,361.81
1996,1,5,1996.0109,361.54
1996,1,6,1996.0137,361.76
1996,1,7,1996.0164,361.65
1996,1,8,1996.0191,362.02
1996,1,9,1996.0219,363.07
1996,1,10,1996.0246,362.42
1996,1,11,1996.0273,362.11
1996,1,12,1996.0301,362.59
1996,1,13,1996.0328,362.44
1996,1,14,1996.0355,361.94
1996,1,15,1996.0383,361.90
1996,1,16,1996.0410,361.99
1996,1,17,1996.0437,362.13
1996,1,18,1996.0464,362.16
1996,1,19,1996.0492,362.14
1996,1,20,1996.0519,361.99
1996,1,21,1996.0546,362.10
1996,1,23,1996.0601,362.56
1996,1,25,1996.0656,362.36
1996,1,26,1996.0683,362.30
1996,1,27,1996.0710,362.33
1996,1,28,1996.0738,362.32
1996,1,29,1996.0765,362.25
1996,1,30,1996.0792,362.31
1996,1,31,1996.0820,362.31
1996,2,1,1996.0847,363.00
1996,2,2,1996.0874,363.13
1996,2,3,1996.0902,362.45
1996,2,4,1996.0929,362.22
1996,2,5,1996.0956,363.22
1996,2,6,1996.0984,363.07
1996,2,7,1996.1011,363.53
1996,2,8,1996.1038,363.25
1996,2,10,1996.1093,362.96
1996,2,11,1996.1120,364.61
1996,2,12,1996.1148,363.27
1996,2,13,1996.1175,362.75
1996,2,14,1996.1202,362.74
1996,2,15,1996.1230,362.73
1996,2,16,1996.1257,362.77
1996,2,17,1996.1284,363.21
1996,2,18,1996.1311,362.93
1996,2,19,1996.1339,363.61
1996,2,20,1996.1366,363.79
1996,2,21,1996.1393,363.09
1996,2,22,1996.1421,363.59
1996,2,23,1996.1448,364.36
1996,2,24,1996.1475,364.49
1996,2,25,1996.1503,364.51
1996,2,26,1996.1530,364.32
1996,2,27,1996.1557,364.35
1996,2,28,1996.1585,363.41
1996,2,29,1996.1612,363.12
1996,3,1,1996.1639,363.69
1996,3,2,1996.1667,364.99
1996,3,3,1996.1694,363.45
1996,3,4,1996.1721,363.79
1996,3,5,1996.1749,364.75
1996,3,6,1996.1776,364.20
1996,3,7,1996.1803,364.97
1996,3,8,1996.1831,364.02
1996,3,9,1996.1858,363.55
1996,3,10,1996.1885,362.89
1996,3,11,1996.1913,363.73
1996,3,12,1996.1940,363.82
1996,3,13,1996.1967,363.53
1996,3,14,1996.1995,364.26
1996,3,15,1996.2022,363.27
1996,3,16,1996.2049,365.22
1996,3,18,1996.2104,363.81
1996,3,19,1996.2131,363.77
1996,3,21,1996.2186,364.72
1996,3,22,1996.2213,365.26
1996,3,23,1996.2240,365.33
1996,3,24,1996.2268,365.33
1996,3,25,1996.2295,364.21
1996,3,26,1996.2322,365.04
1996,3,27,1996.2350,364.25
1996,3,28,1996.2377,363.95
1996,3,29,1996.2404,364.14
1996,3,30,1996.2432,365.34
1996,4,1,1996.2486,364.27
1996,4,2,1996.2514,364.25
1996,4,3,1996.2541,364.05
1996,4,5,1996.2596,364.67
1996,4,6,1996.2623,364.66
1996,4,7,1996.2650,365.76
1996,4,8,1996.2678,365.46
1996,4,9,1996.2705,362.60
1996,4,10,1996.2732,364.27
1996,4,11,1996.2760,365.06
1996,4,12,1996.2787,365.15
1996,4,13,1996.2814,364.83
1996,4,14,1996.2842,364.56
1996,4,15,1996.2869,365.59
1996,4,16,1996.2896,365.14
1996,4,17,1996.2923,364.67
1996,4,18,1996.2951,364.61
1996,4,19,1996.2978,364.43
1996,4,20,1996.3005,364.82
1996,4,21,1996.3033,364.02
1996,4,22,1996.3060,364.32
1996,4,23,1996.3087,364.75
1996,4,24,1996.3115,364.33
1996,4,25,1996.3142,364.78
1996,4,26,1996.3169,365.29
1996,4,27,1996.3197,365.06
1996,4,28,1996.3224,365.42
1996,4,29,1996.3251,364.96
1996,4,30,1996.3279,364.73
1996,5,1,1996.3306,365.81
1996,5,2,1996.3333,365.10
1996,5,3,1996.3361,365.03
1996,5,4,1996.3388,364.99
1996,5,5,1996.3415,365.54
1996,5,6,1996.3443,363.84
1996,5,7,1996.3470,364.31
1996,5,8,1996.3497,364.17
1996,5,9,1996.3525,364.23
1996,5,10,1996.3552,365.72
1996,5,11,1996.3579,365.94
1996,5,12,1996.3607,365.76
1996,5,14,1996.3661,364.79
1996,5,15,1996.3689,365.56
1996,5,16,1996.3716,365.71
1996,5,17,1996.3743,366.00
1996,5,18,1996.3770,365.77
1996,5,19,1996.3798,365.22
1996,5,20,1996.3825,364.84
1996,5,21,1996.3852,366.02
1996,5,22,1996.3880,366.08
1996,5,23,1996.3907,365.31
1996,5,24,1996.3934,364.96
1996,5,25,1996.3962,365.40
1996,5,26,1996.3989,365.15
1996,5,27,1996.4016,365.67
1996,5,28,1996.4044,365.71
1996,5,29,1996.4071,365.03
1996,5,30,1996.4098,365.19
1996,5,31,1996.4126,364.76
1996,6,1,1996.4153,364.70
1996,6,2,1996.4180,364.93
1996,6,3,1996.4208,364.93
1996,6,4,1996.4235,364.95
1996,6,5,1996.4262,365.27
1996,6,6,1996.4290,365.53
1996,6,7,1996.4317,365.04
1996,6,8,1996.4344,365.04
1996,6,9,1996.4372,366.14
1996,6,10,1996.4399,365.68
1996,6,11,1996.4426,365.59
1996,6,12,1996.4454,365.31
1996,6,13,1996.4481,365.16
1996,6,14,1996.4508,365.17
1996,6,15,1996.4536,364.88
1996,6,16,1996.4563,364.77
1996,6,17,1996.4590,365.43
1996,6,18,1996.4617,365.40
1996,6,19,1996.4645,365.49
1996,6,20,1996.4672,365.40
1996,6,21,1996.4699,365.34
1996,6,22,1996.4727,364.62
1996,6,23,1996.4754,365.24
1996,6,24,1996.4781,365.22
1996,6,25,1996.4809,364.36
1996,6,26,1996.4836,364.53
1996,6,27,1996.4863,364.32
1996,6,28,1996.4891,364.22
1996,6,29,1996.4918,364.57
1996,6,30,1996.4945,364.48
1996,7,1,1996.4973,364.18
1996,7,2,1996.5000,364.34
1996,7,3,1996.5027,364.39
1996,7,4,1996.5055,365.10
1996,7,5,1996.5082,364.98
1996,7,6,1996.5109,364.42
1996,7,7,1996.5137,364.04
1996,7,8,1996.5164,363.84
1996,7,9,1996.5191,363.69
1996,7,10,1996.5219,363.88
1996,7,11,1996.5246,364.17
1996,7,12,1996.5273,364.06
1996,7,13,1996.5301,363.97
1996,7,14,1996.5328,363.02
1996,7,15,1996.5355,363.67
1996,7,16,1996.5383,363.80
1996,7,17,1996.5410,363.88
1996,7,18,1996.5437,363.87
1996,7,19,1996.5464,363.61
1996,7,20,1996.5492,363.65
1996,7,21,1996.5519,362.98
1996,7,22,1996.5546,363.65
1996,7,23,1996.5574,363.49
1996,7,24,1996.5601,363.17
1996,7,25,1996.5628,363.33
1996,7,26,1996.5656,363.36
1996,7,27,1996.5683,362.84
1996,7,28,1996.5710,362.91
1996,7,29,1996.5738,362.82
1996,7,30,1996.5765,362.79
1996,7,31,1996.5792,362.38
1996,8,1,1996.5820,362.38
1996,8,2,1996.5847,361.44
1996,8,3,1996.5874,361.05
1996,8,4,1996.5902,361.81
1996,8,5,1996.5929,361.75
1996,8,6,1996.5956,361.72
1996,8,7,1996.5984,362.40
1996,8,8,1996.6011,362.75
1996,8,9,1996.6038,362.45
1996,8,10,1996.6066,362.25
1996,8,11,1996.6093,362.00
1996,8,12,1996.6120,362.33
1996,8,13,1996.6148,361.51
1996,8,14,1996.6175,362.03
1996,8,17,1996.6257,361.75
1996,8,18,1996.6284,361.23
1996,8,19,1996.6311,361.21
1996,8,20,1996.6339,360.99
1996,8,21,1996.6366,360.97
1996,8,22,1996.6393,361.22
1996,8,23,1996.6421,361.29
1996,8,24,1996.6448,361.11
1996,8,25,1996.6475,361.12
1996,8,27,1996.6530,360.38
1996,8,28,1996.6557,361.11
1996,8,29,1996.6585,361.27
1996,8,30,1996.6612,360.94
1996,8,31,1996.6639,361.21
1996,9,1,1996.6667,361.03
1996,9,2,1996.6694,360.65
1996,9,3,1996.6721,360.02
1996,9,5,1996.6776,360.20
1996,9,6,1996.6803,360.77
1996,9,7,1996.6831,358.69
1996,9,8,1996.6858,360.21
1996,9,9,1996.6885,359.99
1996,9,10,1996.6913,359.96
1996,9,11,1996.6940,360.36
1996,9,12,1996.6967,360.69
1996,9,13,1996.6995,360.73
1996,9,14,1996.7022,358.64
1996,9,15,1996.7049,361.21
1996,9,17,1996.7104,357.81
1996,9,18,1996.7131,358.69
1996,9,19,1996.7158,358.97
1996,9,20,1996.7186,358.95
1996,9,21,1996.7213,359.29
1996,9,22,1996.7240,359.54
1996,9,23,1996.7268,359.46
1996,9,24,1996.7295,359.72
1996,9,25,1996.7322,359.65
1996,9,26,1996.7350,359.20
1996,9,27,1996.7377,358.63
1996,10,1,1996.7486,359.27
1996,10,4,1996.7568,359.78
1996,10,5,1996.7596,359.23
1996,10,6,1996.7623,359.28
1996,10,7,1996.7650,359.39
1996,10,8,1996.7678,360.15
1996,10,9,1996.7705,359.88
1996,10,10,1996.7732,359.52
1996,10,11,1996.7760,359.38
1996,10,12,1996.7787,359.48
1996,10,13,1996.7814,359.47
1996,10,14,1996.7842,360.34
1996,10,15,1996.7869,360.10
1996,10,16,1996.7896,359.78
1996,10,17,1996.7923,359.82
1996,10,18,1996.7951,359.83
1996,10,19,1996.7978,359.95
1996,10,20,1996.8005,359.81
1996,10,21,1996.8033,359.80
1996,10,22,1996.8060,359.55
1996,10,23,1996.8087,359.42
1996,10,24,1996.8115,359.55
1996,10,25,1996.8142,359.73
1996,10,26,1996.8169,359.78
1996,10,27,1996.8197,360.23
1996,10,28,1996.8224,360.43
1996,10,29,1996.8251,359.97
1996,10,30,1996.8279,359.81
1996,10,31,1996.8306,359.86
1996,11,1,1996.8333,360.37
1996,11,2,1996.8361,360.23
1996,11,3,1996.8388,360.31
1996,11,4,1996.8415,360.35
1996,11,5,1996.8443,360.33
1996,11,6,1996.8470,360.12
1996,11,8,1996.8525,360.66
1996,11,9,1996.8552,360.72
1996,11,10,1996.8579,360.81
1996,11,11,1996.8607,360.96
1996,11,12,1996.8634,361.19
1996,11,13,1996.8661,361.01
1996,11,14,1996.8689,360.98
1996,11,15,1996.8716,361.03
1996,11,16,1996.8743,361.05
1996,11,17,1996.8770,361.08
1996,11,18,1996.8798,361.22
1996,11,19,1996.8825,362.15
1996,11,20,1996.8852,361.75
1996,11,21,1996.8880,361.73
1996,11,22,1996.8907,361.43
1996,11,23,1996.8934,361.27
1996,11,24,1996.8962,361.54
1996,11,25,1996.8989,361.30
1996,11,26,1996.9016,361.14
1996,11,27,1996.9044,361.17
1996,11,28,1996.9071,361.60
1996,11,29,1996.9098,361.38
1996,11,30,1996.9126,361.65
1996,12,1,1996.9153,361.50
1996,12,2,1996.9180,361.80
1996,12,3,1996.9208,361.70
1996,12,5,1996.9262,361.94
1996,12,6,1996.9290,361.94
1996,12,8,1996.9344,363.13
1996,12,9,1996.9372,362.63
1996,12,10,1996.9399,362.06
1996,12,11,1996.9426,362.42
1996,12,12,1996.9454,362.06
1996,12,13,1996.9481,362.08
1996,12,14,1996.9508,362.26
1996,12,15,1996.9536,362.32
1996,12,16,1996.9563,362.29
1996,12,17,1996.9590,363.50
1996,12,18,1996.9617,362.97
1996,12,19,1996.9645,362.35
1996,12,20,1996.9672,362.46
1996,12,21,1996.9699,362.51
1996,12,22,1996.9727,362.48
1996,12,23,1996.9754,362.61
1996,12,24,1996.9781,362.35
1996,12,25,1996.9809,362.43
1996,12,26,1996.9836,362.38
1996,12,27,1996.9863,362.46
1996,12,28,1996.9891,362.59
1996,12,29,1996.9918,362.77
1996,12,30,1996.9945,363.28
1996,12,31,1996.9973,362.93
1997,1,1,1997.0000,362.83
1997,1,2,1997.0027,362.77
1997,1,3,1997.0055,363.01
1997,1,4,1997.0082,362.83
1997,1,5,1997.0110,362.97
1997,1,6,1997.0137,363.02
1997,1,7,1997.0164,363.12
1997,1,8,1997.0192,363.87
1997,1,9,1997.0219,363.05
1997,1,10,1997.0247,362.65
1997,1,11,1997.0274,363.11
1997,1,12,1997.0301,363.11
1997,1,13,1997.0329,362.77
1997,1,14,1997.0356,363.30
1997,1,15,1997.0384,363.15
1997,1,16,1997.0411,362.76
1997,1,17,1997.0438,362.89
1997,1,18,1997.0466,363.88
1997,1,19,1997.0493,363.62
1997,1,20,1997.0521,363.18
1997,1,21,1997.0548,363.26
1997,1,22,1997.0575,363.30
1997,1,23,1997.0603,364.62
1997,1,24,1997.0630,364.27
1997,1,25,1997.0658,363.33
1997,1,26,1997.0685,363.36
1997,1,27,1997.0712,363.06
1997,1,28,1997.0740,363.37
1997,1,29,1997.0767,363.50
1997,1,30,1997.0795,363.28
1997,1,31,1997.0822,363.15
1997,2,1,1997.0849,363.63
1997,2,2,1997.0877,363.72
1997,2,3,1997.0904,363.81
1997,2,4,1997.0932,363.49
1997,2,5,1997.0959,363.05
1997,2,6,1997.0986,363.55
1997,2,7,1997.1014,363.85
1997,2,8,1997.1041,364.38
1997,2,9,1997.1068,364.53
1997,2,10,1997.1096,364.68
1997,2,11,1997.1123,364.60
1997,2,12,1997.1151,364.41
1997,2,13,1997.1178,364.19
1997,2,14,1997.1205,364.22
1997,2,15,1997.1233,364.39
1997,2,16,1997.1260,364.15
1997,2,17,1997.1288,363.72
1997,2,18,1997.1315,363.56
1997,2,19,1997.1342,363.82
1997,2,20,1997.1370,363.41
1997,2,21,1997.1397,363.38
1997,2,22,1997.1425,364.45
1997,2,23,1997.1452,364.40
1997,2,24,1997.1479,365.41
1997,2,25,1997.1507,365.32
1997,2,26,1997.1534,365.95
1997,2,27,1997.1562,365.09
1997,2,28,1997.1589,364.61
1997,3,1,1997.1616,363.91
1997,3,2,1997.1644,364.07
1997,3,3,1997.1671,363.78
1997,3,4,1997.1699,363.92
1997,3,5,1997.1726,363.81
1997,3,6,1997.1753,364.35
1997,3,7,1997.1781,364.01
1997,3,8,1997.1808,364.13
1997,3,9,1997.1836,363.91
1997,3,10,1997.1863,364.30
1997,3,11,1997.1890,364.69
1997,3,12,1997.1918,364.38
1997,3,13,1997.1945,364.41
1997,3,14,1997.1973,364.24
1997,3,15,1997.2000,364.16
1997,3,16,1997.2027,364.21
1997,3,17,1997.2055,364.15
1997,3,18,1997.2082,364.39
1997,3,19,1997.2110,364.80
1997,3,20,1997.2137,366.19
1997,3,21,1997.2164,364.79
1997,3,22,1997.2192,364.89
1997,3,23,1997.2219,364.85
1997,3,24,1997.2247,364.53
1997,3,25,1997.2274,365.03
1997,3,26,1997.2301,365.87
1997,3,27,1997.2329,365.69
1997,3,28,1997.2356,365.55
1997,3,29,1997.2384,365.77
1997,3,30,1997.2411,365.35
1997,3,31,1997.2438,365.89
1997,4,2,1997.2493,365.81
1997,4,3,1997.2521,366.18
1997,4,4,1997.2548,366.05
1997,4,5,1997.2575,365.98
1997,4,9,1997.2685,366.39
1997,4,10,1997.2712,365.98
1997,4,12,1997.2767,365.92
1997,4,13,1997.2795,366.25
1997,4,14,1997.2822,366.39
1997,4,15,1997.2849,366.34
1997,4,16,1997.2877,366.21
1997,4,17,1997.2904,365.93
1997,4,18,1997.2932,367.16
1997,4,19,1997.2959,368.16
1997,4,22,1997.3041,366.88
1997,4,25,1997.3123,367.01
1997,4,26,1997.3151,366.63
1997,4,27,1997.3178,367.30
1997,4,28,1997.3205,366.63
1997,4,29,1997.3233,366.44
1997,4,30,1997.3260,367.18
1997,5,1,1997.3288,367.25
1997,5,2,1997.3315,366.15
1997,5,3,1997.3342,366.30
1997,5,4,1997.3370,365.81
1997,5,5,1997.3397,365.99
1997,5,6,1997.3425,367.31
1997,5,7,1997.3452,366.77
1997,5,8,1997.3479,367.09
1997,5,9,1997.3507,366.90
1997,5,10,1997.3534,366.35
1997,5,11,1997.3562,367.12
1997,5,12,1997.3589,366.73
1997,5,13,1997.3616,366.81
1997,5,14,1997.3644,366.96
1997,5,15,1997.3671,366.92
1997,5,16,1997.3699,366.79
1997,5,17,1997.3726,367.39
1997,5,18,1997.3753,367.42
1997,5,19,1997.3781,366.93
1997,5,20,1997.3808,366.86
1997,5,21,1997.3836,367.51
1997,5,22,1997.3863,367.25
1997,5,23,1997.3890,367.20
1997,5,24,1997.3918,366.86
1997,5,25,1997.3945,365.32
1997,5,28,1997.4027,366.62
1997,5,29,1997.4055,366.43
1997,5,30,1997.4082,366.88
1997,5,31,1997.4110,366.53
1997,6,3,1997.4192,366.20
1997,6,4,1997.4219,366.59
1997,6,5,1997.4247,365.88
1997,6,6,1997.4274,365.88
1997,6,7,1997.4301,366.49
1997,6,9,1997.4356,365.79
1997,6,10,1997.4384,365.87
1997,6,11,1997.4411,365.80
1997,6,12,1997.4438,365.92
1997,6,13,1997.4466,366.13
1997,6,14,1997.4493,365.85
1997,6,15,1997.4521,365.71
1997,6,16,1997.4548,365.42
1997,6,17,1997.4575,365.86
1997,6,18,1997.4603,365.14
1997,6,19,1997.4630,365.04
1997,6,20,1997.4658,365.55
1997,6,21,1997.4685,365.75
1997,6,22,1997.4712,365.45
1997,6,23,1997.4740,365.44
1997,6,24,1997.4767,365.45
1997,6,25,1997.4795,365.31
1997,6,26,1997.4822,365.18
1997,6,27,1997.4849,365.34
1997,6,28,1997.4877,365.36
1997,6,29,1997.4904,365.38
1997,6,30,1997.4932,365.32
1997,7,1,1997.4959,365.70
1997,7,2,1997.4986,365.55
1997,7,3,1997.5014,365.09
1997,7,4,1997.5041,365.09
1997,7,5,1997.5068,364.62
1997,7,6,1997.5096,364.29
1997,7,8,1997.5151,365.46
1997,7,11,1997.5233,364.97
1997,7,12,1997.5260,365.00
1997,7,13,1997.5288,364.88
1997,7,14,1997.5315,364.99
1997,7,15,1997.5342,364.29
1997,7,17,1997.5397,364.52
1997,7,18,1997.5425,364.56
1997,7,19,1997.5452,364.48
1997,7,20,1997.5479,362.69
1997,7,21,1997.5507,364.09
1997,7,22,1997.5534,363.94
1997,7,23,1997.5562,363.85
1997,7,25,1997.5616,363.74
1997,7,26,1997.5644,364.22
1997,7,27,1997.5671,364.22
1997,7,28,1997.5699,364.21
1997,7,31,1997.5781,363.48
1997,8,1,1997.5808,363.31
1997,8,2,1997.5836,363.41
1997,8,3,1997.5863,363.38
1997,8,5,1997.5918,362.87
1997,8,6,1997.5945,363.28
1997,8,7,1997.5973,363.49
1997,8,8,1997.6000,363.50
1997,8,9,1997.6027,363.48
1997,8,10,1997.6055,363.50
1997,8,11,1997.6082,363.47
1997,8,13,1997.6137,362.27
1997,8,14,1997.6164,361.82
1997,8,15,1997.6192,363.16
1997,8,16,1997.6219,362.48
1997,8,17,1997.6247,361.41
1997,8,21,1997.6356,361.20
1997,8,22,1997.6384,361.41
1997,8,23,1997.6411,361.31
1997,8,24,1997.6438,361.35
1997,8,25,1997.6466,362.74
1997,8,26,1997.6493,361.35
1997,8,27,1997.6521,362.71
1997,8,28,1997.6548,361.34
1997,8,29,1997.6575,361.12
1997,8,30,1997.6603,361.25
1997,9,2,1997.6685,362.06
1997,9,3,1997.6712,362.04
1997,9,4,1997.6740,362.06
1997,9,5,1997.6767,360.83
1997,9,6,1997.6795,360.97
1997,9,7,1997.6822,361.24
1997,9,8,1997.6849,359.68
1997,9,9,1997.6877,359.98
1997,9,10,1997.6904,359.92
1997,9,11,1997.6932,359.75
1997,9,12,1997.6959,360.49
1997,9,13,1997.6986,360.54
1997,9,14,1997.7014,360.18
1997,9,15,1997.7041,360.61
1997,9,16,1997.7068,361.28
1997,9,17,1997.7096,360.93
1997,9,18,1997.7123,360.66
1997,9,19,1997.7151,359.83
1997,9,20,1997.7178,359.86
1997,9,21,1997.7205,360.00
1997,9,23,1997.7260,360.34
1997,9,25,1997.7315,360.24
1997,9,26,1997.7342,359.66
1997,9,27,1997.7370,359.90
1997,9,28,1997.7397,359.85
1997,9,30,1997.7452,359.06
1997,10,1,1997.7479,360.33
1997,10,2,1997.7507,361.03
1997,10,4,1997.7562,360.43
1997,10,5,1997.7589,360.20
1997,10,6,1997.7616,361.06
1997,10,7,1997.7644,360.70
1997,10,10,1997.7726,360.84
1997,10,11,1997.7753,360.62
1997,10,12,1997.7781,360.69
1997,10,13,1997.7808,360.58
1997,10,14,1997.7836,360.62
1997,10,15,1997.7863,360.72
1997,10,16,1997.7890,360.76
1997,10,17,1997.7918,360.78
1997,10,18,1997.7945,361.94
1997,10,19,1997.7973,360.89
1997,10,20,1997.8000,360.92
1997,10,21,1997.8027,361.26
1997,10,22,1997.8055,361.36
1997,10,23,1997.8082,361.35
1997,10,24,1997.8110,361.16
1997,10,25,1997.8137,361.28
1997,10,26,1997.8164,361.08
1997,10,27,1997.8192,361.15
1997,10,28,1997.8219,361.23
1997,10,30,1997.8274,361.86
1997,10,31,1997.8301,361.91
1997,11,1,1997.8329,361.46
1997,11,2,1997.8356,361.73
1997,11,3,1997.8384,362.17
1997,11,4,1997.8411,362.25
1997,11,5,1997.8438,362.10
1997,11,6,1997.8466,362.26
1997,11,7,1997.8493,362.31
1997,11,8,1997.8521,362.62
1997,11,9,1997.8548,362.27
1997,11,10,1997.8575,362.26
1997,11,11,1997.8603,362.49
1997,11,12,1997.8630,362.48
1997,11,13,1997.8658,362.29
1997,11,14,1997.8685,362.03
1997,11,15,1997.8712,362.24
1997,11,16,1997.8740,362.34
1997,11,17,1997.8767,362.17
1997,11,18,1997.8795,362.64
1997,11,19,1997.8822,362.57
1997,11,20,1997.8849,362.56
1997,11,21,1997.8877,363.36
1997,11,22,1997.8904,363.13
1997,11,23,1997.8932,363.15
1997,11,24,1997.8959,363.36
1997,11,25,1997.8986,363.62
1997,11,26,1997.9014,363.43
1997,11,27,1997.9041,363.06
1997,11,28,1997.9068,363.10
1997,11,29,1997.9096,364.25
1997,11,30,1997.9123,363.75
1997,12,1,1997.9151,363.55
1997,12,2,1997.9178,364.35
1997,12,3,1997.9205,364.95
1997,12,4,1997.9233,364.45
1997,12,5,1997.9260,363.80
1997,12,6,1997.9288,363.92
1997,12,7,1997.9315,364.11
1997,12,8,1997.9342,363.98
1997,12,9,1997.9370,364.14
1997,12,10,1997.9397,364.07
1997,12,11,1997.9425,364.34
1997,12,12,1997.9452,364.12
1997,12,13,1997.9479,364.59
1997,12,15,1997.9534,364.86
1997,12,16,1997.9562,364.43
1997,12,17,1997.9589,364.38
1997,12,18,1997.9616,364.43
1997,12,19,1997.9644,364.24
1997,12,20,1997.9671,364.34
1997,12,21,1997.9699,364.41
1997,12,22,1997.9726,364.45
1997,12,23,1997.9753,364.54
1997,12,24,1997.9781,364.37
1997,12,25,1997.9808,365.61
1997,12,26,1997.9836,365.55
1997,12,27,1997.9863,365.16
1997,12,28,1997.9890,364.87
1997,12,29,1997.9918,365.08
1997,12,30,1997.9945,364.69
1997,12,31,1997.9973,365.72
1998,1,1,1998.0000,365.33
1998,1,2,1998.0027,365.37
1998,1,3,1998.0055,364.98
1998,1,4,1998.0082,365.53
1998,1,5,1998.0110,365.16
1998,1,6,1998.0137,366.27
1998,1,7,1998.0164,366.09
1998,1,8,1998.0192,365.04
1998,1,9,1998.0219,364.80
1998,1,10,1998.0247,365.12
1998,1,11,1998.0274,366.07
1998,1,12,1998.0301,365.58
1998,1,13,1998.0329,365.12
1998,1,14,1998.0356,364.96
1998,1,15,1998.0384,365.36
1998,1,16,1998.0411,365.40
1998,1,17,1998.0438,365.53
1998,1,18,1998.0466,365.20
1998,1,20,1998.0521,365.29
1998,1,21,1998.0548,364.86
1998,1,22,1998.0575,365.42
1998,1,23,1998.0603,365.21
1998,1,24,1998.0630,365.33
1998,1,25,1998.0658,365.46
1998,1,26,1998.0685,366.29
1998,1,27,1998.0712,365.21
1998,1,28,1998.0740,365.14
1998,1,29,1998.0767,365.11
1998,1,30,1998.0795,366.22
1998,1,31,1998.0822,365.06
1998,2,1,1998.0849,364.90
1998,2,2,1998.0877,365.93
1998,2,3,1998.0904,365.95
1998,2,4,1998.0932,366.50
1998,2,5,1998.0959,367.05
1998,2,6,1998.0986,366.44
1998,2,7,1998.1014,365.84
1998,2,8,1998.1041,365.64
1998,2,9,1998.1068,365.55
1998,2,10,1998.1096,366.72
1998,2,11,1998.1123,365.67
1998,2,12,1998.1151,365.67
1998,2,13,1998.1178,365.46
1998,2,14,1998.1205,365.48
1998,2,15,1998.1233,365.13
1998,2,16,1998.1260,365.47
1998,2,17,1998.1288,365.60
1998,2,18,1998.1315,365.49
1998,2,19,1998.1342,365.72
1998,2,20,1998.1370,366.67
1998,2,21,1998.1397,366.49
1998,2,22,1998.1425,365.96
1998,2,23,1998.1452,367.74
1998,2,24,1998.1479,366.78
1998,2,25,1998.1507,367.27
1998,2,26,1998.1534,366.82
1998,2,27,1998.1562,366.43
1998,2,28,1998.1589,366.56
1998,3,1,1998.1616,367.57
1998,3,2,1998.1644,368.71
1998,3,3,1998.1671,367.00
1998,3,4,1998.1699,367.70
1998,3,5,1998.1726,367.10
1998,3,6,1998.1753,366.75
1998,3,7,1998.1781,365.82
1998,3,8,1998.1808,368.39
1998,3,9,1998.1836,366.50
1998,3,10,1998.1863,366.45
1998,3,11,1998.1890,366.50
1998,3,12,1998.1918,366.50
1998,3,13,1998.1945,366.27
1998,3,14,1998.1973,366.91
1998,3,15,1998.2000,367.22
1998,3,16,1998.2027,366.23
1998,3,17,1998.2055,366.46
1998,3,18,1998.2082,367.41
1998,3,19,1998.2110,367.78
1998,3,20,1998.2137,367.38
1998,3,21,1998.2164,366.21
1998,3,22,1998.2192,366.91
1998,3,23,1998.2219,367.17
1998,3,24,1998.2247,367.75
1998,3,25,1998.2274,368.66
1998,3,26,1998.2301,369.20
1998,3,27,1998.2329,367.87
1998,3,28,1998.2356,367.72
1998,3,29,1998.2384,368.29
1998,3,30,1998.2411,368.70
1998,3,31,1998.2438,369.14
1998,4,1,1998.2466,368.93
1998,4,2,1998.2493,368.91
1998,4,3,1998.2521,368.76
1998,4,4,1998.2548,369.89
1998,4,5,1998.2575,368.80
1998,4,6,1998.2603,368.12
1998,4,7,1998.2630,368.10
1998,4,8,1998.2658,368.05
1998,4,9,1998.2685,368.39
1998,4,10,1998.2712,368.71
1998,4,11,1998.2740,369.11
1998,4,12,1998.2767,368.81
1998,4,13,1998.2795,368.81
1998,4,14,1998.2822,368.69
1998,4,15,1998.2849,368.75
1998,4,16,1998.2877,368.66
1998,4,18,1998.2932,367.91
1998,4,19,1998.2959,367.92
1998,4,20,1998.2986,367.62
1998,4,21,1998.3014,368.66
1998,4,22,1998.3041,368.67
1998,4,23,1998.3068,368.83
1998,4,24,1998.3096,368.81
1998,4,25,1998.3123,368.88
1998,4,26,1998.3151,369.01
1998,4,27,1998.3178,368.94
1998,4,28,1998.3205,370.17
1998,4,29,1998.3233,370.35
1998,4,30,1998.3260,369.59
1998,5,1,1998.3288,370.05
1998,5,2,1998.3315,369.69
1998,5,3,1998.3342,370.25
1998,5,4,1998.3370,370.10
1998,5,5,1998.3397,369.95
1998,5,6,1998.3425,370.12
1998,5,7,1998.3452,369.95
1998,5,8,1998.3479,369.90
1998,5,9,1998.3507,368.75
1998,5,10,1998.3534,368.75
1998,5,11,1998.3562,367.61
1998,5,12,1998.3589,368.36
1998,5,13,1998.3616,368.59
1998,5,14,1998.3644,368.27
1998,5,15,1998.3671,368.28
1998,5,16,1998.3699,369.30
1998,5,17,1998.3726,369.25
1998,5,18,1998.3753,368.79
1998,5,19,1998.3781,369.85
1998,5,20,1998.3808,370.76
1998,5,22,1998.3863,369.84
1998,5,23,1998.3890,369.81
1998,5,24,1998.3918,369.67
1998,5,25,1998.3945,370.19
1998,5,26,1998.3973,370.03
1998,5,27,1998.4000,370.17
1998,5,28,1998.4027,370.30
1998,5,29,1998.4055,370.19
1998,5,30,1998.4082,370.02
1998,5,31,1998.4110,369.93
1998,6,1,1998.4137,369.85
1998,6,3,1998.4192,369.96
1998,6,4,1998.4219,369.46
1998,6,5,1998.4247,369.56
1998,6,6,1998.4274,369.68
1998,6,7,1998.4301,369.21
1998,6,8,1998.4329,369.08
1998,6,9,1998.4356,369.26
1998,6,10,1998.4384,369.81
1998,6,11,1998.4411,369.21
1998,6,12,1998.4438,368.81
1998,6,13,1998.4466,369.51
1998,6,14,1998.4493,369.08
1998,6,15,1998.4521,368.92
1998,6,16,1998.4548,369.38
1998,6,17,1998.4575,368.98
1998,6,19,1998.4630,368.62
1998,6,20,1998.4658,368.65
1998,6,21,1998.4685,368.93
1998,6,22,1998.4712,369.02
1998,6,23,1998.4740,369.00
1998,6,24,1998.4767,369.09
1998,6,25,1998.4795,368.81
1998,6,26,1998.4822,368.87
1998,6,27,1998.4849,368.63
1998,6,28,1998.4877,368.56
1998,6,29,1998.4904,368.63
1998,6,30,1998.4932,368.58
1998,7,1,1998.4959,368.33
1998,7,2,1998.4986,368.16
1998,7,3,1998.5014,367.77
1998,7,5,1998.5068,367.83
1998,7,6,1998.5096,369.40
1998,7,9,1998.5178,368.11
1998,7,10,1998.5205,368.10
1998,7,11,1998.5233,369.44
1998,7,12,1998.5260,369.33
1998,7,13,1998.5288,367.65
1998,7,14,1998.5315,368.05
1998,7,15,1998.5342,366.60
1998,7,18,1998.5425,367.82
1998,7,19,1998.5452,368.51
1998,7,20,1998.5479,368.33
1998,7,21,1998.5507,367.86
1998,7,22,1998.5534,368.17
1998,7,24,1998.5589,368.08
1998,7,25,1998.5616,367.38
1998,7,26,1998.5644,366.64
1998,7,28,1998.5699,367.45
1998,7,29,1998.5726,367.24
1998,7,30,1998.5753,367.58
1998,8,1,1998.5808,367.35
1998,8,2,1998.5836,367.37
1998,8,3,1998.5863,367.27
1998,8,4,1998.5890,367.20
1998,8,5,1998.5918,367.10
1998,8,6,1998.5945,366.90
1998,8,7,1998.5973,366.87
1998,8,8,1998.6000,366.66
1998,8,9,1998.6027,366.13
1998,8,10,1998.6055,366.46
1998,8,11,1998.6082,366.63
1998,8,12,1998.6110,366.34
1998,8,13,1998.6137,366.44
1998,8,14,1998.6164,366.29
1998,8,15,1998.6192,366.36
1998,8,16,1998.6219,365.72
1998,8,17,1998.6247,365.48
1998,8,18,1998.6274,365.44
1998,8,19,1998.6301,365.54
1998,8,20,1998.6329,365.93
1998,8,21,1998.6356,365.95
1998,8,22,1998.6384,365.75
1998,8,23,1998.6411,365.36
1998,8,24,1998.6438,365.47
1998,8,25,1998.6466,365.64
1998,8,26,1998.6493,365.71
1998,8,27,1998.6521,365.80
1998,8,28,1998.6548,365.52
1998,8,29,1998.6575,364.91
1998,8,31,1998.6630,364.34
1998,9,1,1998.6658,365.09
1998,9,2,1998.6685,364.76
1998,9,3,1998.6712,364.91
1998,9,4,1998.6740,365.30
1998,9,5,1998.6767,364.92
1998,9,6,1998.6795,364.63
1998,9,7,1998.6822,364.50
1998,9,8,1998.6849,365.09
1998,9,9,1998.6877,364.78
1998,9,10,1998.6904,364.13
1998,9,11,1998.6932,364.83
1998,9,12,1998.6959,363.21
1998,9,13,1998.6986,363.49
1998,9,14,1998.7014,363.81
1998,9,16,1998.7068,363.87
1998,9,17,1998.7096,364.17
1998,9,18,1998.7123,363.81
1998,9,19,1998.7151,363.56
1998,9,20,1998.7178,363.46
1998,9,21,1998.7205,363.62
1998,9,22,1998.7233,363.47
1998,9,23,1998.7260,363.42
1998,9,24,1998.7288,363.87
1998,9,25,1998.7315,363.79
1998,9,26,1998.7342,363.92
1998,9,27,1998.7370,364.08
1998,9,29,1998.7425,364.07
1998,9,30,1998.7452,364.20
1998,10,1,1998.7479,363.85
1998,10,2,1998.7507,364.12
1998,10,3,1998.7534,364.84
1998,10,4,1998.7562,364.46
1998,10,5,1998.7589,364.13
1998,10,6,1998.7616,364.32
1998,10,7,1998.7644,364.10
1998,10,8,1998.7671,363.98
1998,10,9,1998.7699,364.02
1998,10,10,1998.7726,364.64
1998,10,11,1998.7753,364.26
1998,10,12,1998.7781,364.50
1998,10,13,1998.7808,364.34
1998,10,14,1998.7836,364.39
1998,10,15,1998.7863,364.45
1998,10,16,1998.7890,364.44
1998,10,17,1998.7918,364.69
1998,10,19,1998.7973,364.58
1998,10,20,1998.8000,364.70
1998,10,21,1998.8027,364.34
1998,10,22,1998.8055,364.84
1998,10,23,1998.8082,364.76
1998,10,24,1998.8110,364.81
1998,10,25,1998.8137,364.64
1998,10,26,1998.8164,364.57
1998,10,27,1998.8192,365.59
1998,10,28,1998.8219,365.23
1998,10,29,1998.8247,364.92
1998,10,30,1998.8274,364.79
1998,10,31,1998.8301,364.82
1998,11,1,1998.8329,364.89
1998,11,2,1998.8356,365.22
1998,11,3,1998.8384,364.90
1998,11,4,1998.8411,365.04
1998,11,5,1998.8438,365.17
1998,11,6,1998.8466,365.13
1998,11,7,1998.8493,365.23
1998,11,8,1998.8521,365.28
1998,11,9,1998.8548,365.45
1998,11,10,1998.8575,365.61
1998,11,11,1998.8603,365.73
1998,11,12,1998.8630,365.61
1998,11,17,1998.8767,366.02
1998,11,18,1998.8795,365.97
1998,11,21,1998.8877,366.31
1998,11,22,1998.8904,366.09
1998,11,23,1998.8932,365.93
1998,11,25,1998.8986,365.96
1998,11,26,1998.9014,365.59
1998,11,27,1998.9041,366.10
1998,11,28,1998.9068,366.16
1998,11,29,1998.9096,366.34
1998,11,30,1998.9123,366.02
1998,12,1,1998.9151,366.56
1998,12,2,1998.9178,367.16
1998,12,3,1998.9205,367.64
1998,12,8,1998.9342,366.79
1998,12,9,1998.9370,366.64
1998,12,10,1998.9397,367.22
1998,12,11,1998.9425,367.22
1998,12,12,1998.9452,367.00
1998,12,13,1998.9479,366.86
1998,12,14,1998.9507,366.95
1998,12,15,1998.9534,367.39
1998,12,16,1998.9562,366.92
1998,12,17,1998.9589,368.10
1998,12,19,1998.9644,367.68
1998,12,20,1998.9671,367.88
1998,12,21,1998.9699,367.29
1998,12,22,1998.9726,366.95
1998,12,23,1998.9753,367.48
1998,12,24,1998.9781,367.58
1998,12,25,1998.9808,367.50
1998,12,26,1998.9836,367.40
1998,12,27,1998.9863,367.95
1998,12,28,1998.9890,368.12
1998,12,29,1998.9918,367.81
1998,12,30,1998.9945,367.60
1998,12,31,1998.9973,367.49
1999,1,1,1999.0000,367.60
1999,1,2,1999.0027,367.96
1999,1,3,1999.0055,367.88
1999,1,4,1999.0082,368.38
1999,1,5,1999.0110,368.11
1999,1,6,1999.0137,367.88
1999,1,7,1999.0164,367.86
1999,1,8,1999.0192,367.85
1999,1,9,1999.0219,367.81
1999,1,10,1999.0247,369.04
1999,1,11,1999.0274,368.47
1999,1,12,1999.0301,368.11
1999,1,13,1999.0329,367.98
1999,1,14,1999.0356,368.11
1999,1,15,1999.0384,368.09
1999,1,16,1999.0411,368.09
1999,1,17,1999.0438,367.95
1999,1,20,1999.0521,367.88
1999,1,21,1999.0548,367.94
1999,1,22,1999.0575,367.99
1999,1,23,1999.0603,368.11
1999,1,24,1999.0630,368.35
1999,1,25,1999.0658,369.23
1999,1,26,1999.0685,369.91
1999,1,27,1999.0712,369.39
1999,1,28,1999.0740,369.40
1999,1,29,1999.0767,369.28
1999,2,2,1999.0877,370.09
1999,2,3,1999.0904,369.53
1999,2,4,1999.0932,369.46
1999,2,5,1999.0959,369.12
1999,2,6,1999.0986,368.94
1999,2,7,1999.1014,369.11
1999,2,8,1999.1041,369.42
1999,2,9,1999.1068,369.93
1999,2,10,1999.1096,369.31
1999,2,11,1999.1123,368.98
1999,2,12,1999.1151,368.64
1999,2,13,1999.1178,369.53
1999,2,14,1999.1205,369.72
1999,2,17,1999.1288,368.63
1999,2,18,1999.1315,368.25
1999,2,20,1999.1370,368.54
1999,2,21,1999.1397,369.29
1999,2,22,1999.1425,369.90
1999,2,23,1999.1452,369.92
1999,2,24,1999.1479,368.92
1999,2,25,1999.1507,368.69
1999,2,26,1999.1534,368.74
1999,3,2,1999.1644,368.49
1999,3,3,1999.1671,368.39
1999,3,5,1999.1726,367.68
1999,3,6,1999.1753,368.21
1999,3,7,1999.1781,368.46
1999,3,8,1999.1808,368.60
1999,3,9,1999.1836,369.64
1999,3,10,1999.1863,368.79
1999,3,11,1999.1890,368.97
1999,3,12,1999.1918,370.73
1999,3,13,1999.1945,370.57
1999,3,16,1999.2027,371.67
1999,3,17,1999.2055,370.30
1999,3,18,1999.2082,369.95
1999,3,19,1999.2110,369.33
1999,3,20,1999.2137,370.45
1999,3,23,1999.2219,370.91
1999,3,24,1999.2247,370.46
1999,3,25,1999.2274,370.31
1999,3,26,1999.2301,370.29
1999,3,27,1999.2329,371.67
1999,3,28,1999.2356,371.93
1999,3,29,1999.2384,369.57
1999,3,30,1999.2411,370.26
1999,3,31,1999.2438,371.02
1999,4,1,1999.2466,370.98
1999,4,2,1999.2493,370.90
1999,4,3,1999.2521,371.13
1999,4,5,1999.2575,372.19
1999,4,6,1999.2603,371.60
1999,4,7,1999.2630,371.43
1999,4,8,1999.2658,371.95
1999,4,9,1999.2685,371.81
1999,4,10,1999.2712,372.39
1999,4,11,1999.2740,372.28
1999,4,12,1999.2767,371.94
1999,4,13,1999.2795,371.45
1999,4,14,1999.2822,371.53
1999,4,15,1999.2849,371.36
1999,4,16,1999.2877,371.29
1999,4,17,1999.2904,371.86
1999,4,18,1999.2932,371.35
1999,4,19,1999.2959,370.81
1999,4,20,1999.2986,371.09
1999,4,21,1999.3014,370.12
1999,4,22,1999.3041,369.57
1999,4,23,1999.3068,369.42
1999,4,24,1999.3096,370.81
1999,4,25,1999.3123,371.14
1999,4,26,1999.3151,371.31
1999,4,27,1999.3178,370.83
1999,4,28,1999.3205,370.46
1999,4,29,1999.3233,370.24
1999,4,30,1999.3260,370.61
1999,5,3,1999.3342,371.55
1999,5,4,1999.3370,371.69
1999,5,5,1999.3397,371.87
1999,5,6,1999.3425,371.68
1999,5,7,1999.3452,371.58
1999,5,8,1999.3479,371.76
1999,5,9,1999.3507,371.47
1999,5,10,1999.3534,371.35
1999,5,11,1999.3562,371.30
1999,5,12,1999.3589,371.40
1999,5,13,1999.3616,371.00
1999,5,14,1999.3644,370.95
1999,5,15,1999.3671,371.19
1999,5,16,1999.3699,371.39
1999,5,17,1999.3726,371.50
1999,5,19,1999.3781,369.99
1999,5,20,1999.3808,370.30
1999,5,22,1999.3863,370.52
1999,5,23,1999.3890,370.11
1999,5,25,1999.3945,371.62
1999,5,26,1999.3973,370.24
1999,5,27,1999.4000,372.25
1999,5,28,1999.4027,370.57
1999,5,29,1999.4055,370.52
1999,5,30,1999.4082,370.35
1999,5,31,1999.4110,370.99
1999,6,1,1999.4137,370.92
1999,6,2,1999.4164,370.85
1999,6,3,1999.4192,371.19
1999,6,4,1999.4219,371.20
1999,6,5,1999.4247,370.66
1999,6,6,1999.4274,370.86
1999,6,7,1999.4301,371.49
1999,6,9,1999.4356,369.71
1999,6,10,1999.4384,371.20
1999,6,11,1999.4411,370.00
1999,6,12,1999.4438,370.04
1999,6,13,1999.4466,370.34
1999,6,14,1999.4493,371.26
1999,6,15,1999.4521,370.92
1999,6,16,1999.4548,370.25
1999,6,17,1999.4575,370.56
1999,6,18,1999.4603,370.46
1999,6,19,1999.4630,370.27
1999,6,20,1999.4658,370.43
1999,6,22,1999.4712,369.43
1999,6,24,1999.4767,370.11
1999,6,25,1999.4795,370.12
1999,6,26,1999.4822,370.17
1999,6,27,1999.4849,370.20
1999,6,29,1999.4904,370.18
1999,6,30,1999.4932,370.05
1999,7,2,1999.4986,369.33
1999,7,4,1999.5041,369.15
1999,7,5,1999.5068,369.49
1999,7,6,1999.5096,370.56
1999,7,8,1999.5151,370.82
1999,7,9,1999.5178,370.58
1999,7,10,1999.5205,370.69
1999,7,11,1999.5233,370.30
1999,7,12,1999.5260,370.69
1999,7,13,1999.5288,370.88
1999,7,14,1999.5315,369.98
1999,7,15,1999.5342,369.53
1999,7,16,1999.5370,371.09
1999,7,17,1999.5397,369.55
1999,7,18,1999.5425,370.04
1999,7,19,1999.5452,369.19
1999,7,20,1999.5479,369.54
1999,7,21,1999.5507,368.96
1999,7,22,1999.5534,368.81
1999,7,23,1999.5562,369.19
1999,7,24,1999.5589,368.99
1999,7,25,1999.5616,368.96
1999,7,26,1999.5644,368.41
1999,7,27,1999.5671,368.41
1999,7,28,1999.5699,369.06
1999,7,29,1999.5726,368.27
1999,7,30,1999.5753,367.44
1999,8,3,1999.5863,367.82
1999,8,4,1999.5890,367.78
1999,8,5,1999.5918,367.49
1999,8,6,1999.5945,367.81
1999,8,7,1999.5973,368.37
1999,8,9,1999.6027,367.70
1999,8,10,1999.6055,367.78
1999,8,11,1999.6082,367.72
1999,8,12,1999.6110,367.60
1999,8,13,1999.6137,367.11
1999,8,14,1999.6164,367.12
1999,8,15,1999.6192,366.90
1999,8,16,1999.6219,366.54
1999,8,17,1999.6247,367.06
1999,8,18,1999.6274,366.92
1999,8,19,1999.6301,366.53
1999,8,20,1999.6329,366.68
1999,8,21,1999.6356,366.63
1999,8,22,1999.6384,366.54
1999,8,23,1999.6411,366.41
1999,8,24,1999.6438,365.83
1999,8,25,1999.6466,366.18
1999,8,26,1999.6493,367.12
1999,8,30,1999.6603,366.69
1999,8,31,1999.6630,366.01
1999,9,1,1999.6658,366.47
1999,9,2,1999.6685,365.82
1999,9,3,1999.6712,363.36
1999,9,4,1999.6740,363.58
1999,9,5,1999.6767,364.31
1999,9,7,1999.6822,363.90
1999,9,8,1999.6849,364.49
1999,9,9,1999.6877,364.53
1999,9,10,1999.6904,364.79
1999,9,11,1999.6932,364.86
1999,9,12,1999.6959,365.60
1999,9,13,1999.6986,364.91
1999,9,14,1999.7014,365.32
1999,9,16,1999.7068,364.94
1999,9,17,1999.7096,365.32
1999,9,18,1999.7123,365.76
1999,9,19,1999.7151,365.60
1999,9,20,1999.7178,365.38
1999,9,21,1999.7205,365.17
1999,9,22,1999.7233,365.62
1999,9,23,1999.7260,364.97
1999,9,24,1999.7288,364.83
1999,9,25,1999.7315,364.82
1999,9,26,1999.7342,364.65
1999,9,27,1999.7370,364.89
1999,9,28,1999.7397,364.90
1999,9,29,1999.7425,364.73
1999,9,30,1999.7452,364.85
1999,10,1,1999.7479,364.77
1999,10,2,1999.7507,364.97
1999,10,3,1999.7534,364.81
1999,10,4,1999.7562,364.94
1999,10,5,1999.7589,365.16
1999,10,6,1999.7616,365.73
1999,10,7,1999.7644,365.47
1999,10,8,1999.7671,365.45
1999,10,9,1999.7699,365.54
1999,10,10,1999.7726,365.09
1999,10,11,1999.7753,365.45
1999,10,12,1999.7781,365.73
1999,10,13,1999.7808,365.45
1999,10,14,1999.7836,365.24
1999,10,15,1999.7863,365.28
1999,10,16,1999.7890,365.12
1999,10,17,1999.7918,365.28
1999,10,18,1999.7945,365.68
1999,10,19,1999.7973,365.23
1999,10,20,1999.8000,366.16
1999,10,21,1999.8027,365.83
1999,10,22,1999.8055,365.95
1999,10,23,1999.8082,366.11
1999,10,24,1999.8110,366.15
1999,10,25,1999.8137,365.63
1999,10,26,1999.8164,365.41
1999,10,27,1999.8192,365.51
1999,10,28,1999.8219,365.87
1999,10,29,1999.8247,365.96
1999,10,30,1999.8274,366.06
1999,10,31,1999.8301,366.04
1999,11,1,1999.8329,365.94
1999,11,2,1999.8356,366.06
1999,11,3,1999.8384,366.16
1999,11,4,1999.8411,366.41
1999,11,5,1999.8438,366.06
1999,11,6,1999.8466,366.25
1999,11,7,1999.8493,366.32
1999,11,8,1999.8521,366.95
1999,11,9,1999.8548,366.75
1999,11,10,1999.8575,366.42
1999,11,11,1999.8603,367.06
1999,11,12,1999.8630,367.30
1999,11,13,1999.8658,366.81
1999,11,14,1999.8685,366.70
1999,11,15,1999.8712,367.16
1999,11,16,1999.8740,366.74
1999,11,17,1999.8767,366.79
1999,11,18,1999.8795,367.16
1999,11,21,1999.8877,367.44
1999,11,22,1999.8904,367.19
1999,11,23,1999.8932,367.03
1999,11,24,1999.8959,366.91
1999,11,25,1999.8986,367.63
1999,11,26,1999.9014,367.14
1999,11,27,1999.9041,367.32
1999,11,28,1999.9068,367.27
1999,11,29,1999.9096,367.59
1999,11,30,1999.9123,367.57
1999,12,1,1999.9151,368.08
1999,12,4,1999.9233,367.48
1999,12,5,1999.9260,367.47
1999,12,6,1999.9288,368.09
1999,12,7,1999.9315,367.82
1999,12,8,1999.9342,367.91
1999,12,9,1999.9370,368.33
1999,12,10,1999.9397,368.42
1999,12,11,1999.9425,368.16
1999,12,12,1999.9452,368.44
1999,12,13,1999.9479,368.30
1999,12,14,1999.9507,367.84
1999,12,15,1999.9534,367.95
1999,12,16,1999.9562,367.88
1999,12,17,1999.9589,367.88
1999,12,19,1999.9644,368.21
1999,12,20,1999.9671,368.08
1999,12,21,1999.9699,368.57
1999,12,22,1999.9726,368.53
1999,12,23,1999.9753,368.63
1999,12,24,1999.9781,368.54
1999,12,26,1999.9836,368.12
1999,12,28,1999.9890,368.95
1999,12,29,1999.9918,368.96
1999,12,30,1999.9945,369.21
1999,12,31,1999.9973,369.14
2000,1,1,2000.0000,368.99
2000,1,2,2000.0027,368.98
2000,1,3,2000.0055,368.91
2000,1,4,2000.0082,368.98
2000,1,5,2000.0109,368.82
2000,1,6,2000.0137,368.62
2000,1,7,2000.0164,368.80
2000,1,8,2000.0191,369.15
2000,1,9,2000.0219,368.99
2000,1,10,2000.0246,368.95
2000,1,11,2000.0273,369.12
2000,1,12,2000.0301,368.86
2000,1,13,2000.0328,369.30
2000,1,14,2000.0355,369.00
2000,1,15,2000.0383,368.98
2000,1,16,2000.0410,370.18
2000,1,20,2000.0519,369.79
2000,1,21,2000.0546,369.99
2000,1,22,2000.0574,370.81
2000,1,23,2000.0601,370.03
2000,1,24,2000.0628,369.73
2000,1,27,2000.0710,370.75
2000,1,28,2000.0738,370.79
2000,1,29,2000.0765,369.92
2000,1,30,2000.0792,369.50
2000,1,31,2000.0820,369.15
2000,2,1,2000.0847,369.57
2000,2,4,2000.0929,369.55
2000,2,5,2000.0956,369.30
2000,2,6,2000.0984,369.54
2000,2,10,2000.1093,369.68
2000,2,12,2000.1148,370.08
2000,2,14,2000.1202,369.98
2000,2,15,2000.1230,369.98
2000,2,17,2000.1284,369.68
2000,2,19,2000.1339,370.92
2000,2,21,2000.1393,369.30
2000,2,22,2000.1421,369.17
2000,2,23,2000.1448,369.06
2000,2,24,2000.1475,369.17
2000,2,25,2000.1503,370.40
2000,2,26,2000.1530,370.00
2000,2,27,2000.1557,370.43
2000,2,28,2000.1585,369.66
2000,2,29,2000.1612,370.02
2000,3,1,2000.1639,369.90
2000,3,2,2000.1667,370.11
2000,3,3,2000.1694,370.96
2000,3,4,2000.1721,370.82
2000,3,5,2000.1749,371.45
2000,3,6,2000.1776,370.01
2000,3,7,2000.1803,369.80
2000,3,8,2000.1831,370.02
2000,3,9,2000.1858,369.74
2000,3,10,2000.1885,369.83
2000,3,11,2000.1913,370.80
2000,3,12,2000.1940,370.44
2000,3,13,2000.1967,370.60
2000,3,14,2000.1995,370.19
2000,3,15,2000.2022,371.03
2000,3,16,2000.2049,370.93
2000,3,17,2000.2077,370.99
2000,3,18,2000.2104,371.45
2000,3,19,2000.2131,371.63
2000,3,20,2000.2158,371.20
2000,3,21,2000.2186,371.01
2000,3,23,2000.2240,370.87
2000,3,24,2000.2268,371.11
2000,3,25,2000.2295,370.49
2000,3,26,2000.2322,371.23
2000,3,27,2000.2350,371.38
2000,3,28,2000.2377,371.34
2000,3,29,2000.2404,370.95
2000,3,30,2000.2432,370.90
2000,3,31,2000.2459,371.17
2000,4,1,2000.2486,372.08
2000,4,2,2000.2514,370.81
2000,4,3,2000.2541,371.64
2000,4,4,2000.2568,370.88
2000,4,5,2000.2596,370.37
2000,4,6,2000.2623,371.91
2000,4,7,2000.2650,371.29
2000,4,8,2000.2678,371.68
2000,4,9,2000.2705,372.45
2000,4,10,2000.2732,371.78
2000,4,12,2000.2787,371.65
2000,4,13,2000.2814,372.23
2000,4,14,2000.2842,371.65
2000,4,15,2000.2869,373.28
2000,4,16,2000.2896,372.58
2000,4,17,2000.2923,372.42
2000,4,18,2000.2951,372.29
2000,4,20,2000.3005,373.51
2000,4,21,2000.3033,372.18
2000,4,22,2000.3060,372.01
2000,4,23,2000.3087,372.14
2000,4,24,2000.3115,372.03
2000,4,25,2000.3142,372.09
2000,4,26,2000.3169,372.11
2000,4,27,2000.3197,372.13
2000,4,28,2000.3224,371.99
2000,4,30,2000.3279,371.86
2000,5,1,2000.3306,371.06
2000,5,2,2000.3333,370.83
2000,5,3,2000.3361,370.76
2000,5,4,2000.3388,370.96
2000,5,5,2000.3415,370.92
2000,5,6,2000.3443,371.08
2000,5,7,2000.3470,372.36
2000,5,9,2000.3525,371.99
2000,5,10,2000.3552,372.10
2000,5,11,2000.3579,372.28
2000,5,12,2000.3607,371.94
2000,5,13,2000.3634,371.56
2000,5,14,2000.3661,371.52
2000,5,15,2000.3689,371.72
2000,5,16,2000.3716,371.54
2000,5,17,2000.3743,371.66
2000,5,18,2000.3770,371.61
2000,5,19,2000.3798,371.49
2000,5,20,2000.3825,372.14
2000,5,21,2000.3852,372.53
2000,5,22,2000.3880,372.41
2000,5,23,2000.3907,372.45
2000,5,24,2000.3934,372.43
2000,5,25,2000.3962,371.91
2000,5,26,2000.3989,372.20
2000,5,27,2000.4016,371.75
2000,5,28,2000.4044,371.43
2000,5,31,2000.4126,372.31
2000,6,1,2000.4153,372.26
2000,6,2,2000.4180,372.17
2000,6,3,2000.4208,372.02
2000,6,5,2000.4262,372.43
2000,6,6,2000.4290,372.24
2000,6,7,2000.4317,371.79
2000,6,8,2000.4344,371.82
2000,6,9,2000.4372,372.05
2000,6,10,2000.4399,372.16
2000,6,11,2000.4426,371.29
2000,6,12,2000.4454,371.97
2000,6,13,2000.4481,371.75
2000,6,14,2000.4508,372.05
2000,6,15,2000.4536,371.87
2000,6,16,2000.4563,371.83
2000,6,17,2000.4590,372.05
2000,6,18,2000.4617,372.25
2000,6,19,2000.4645,372.17
2000,6,20,2000.4672,371.92
2000,6,21,2000.4699,371.82
2000,6,22,2000.4727,371.73
2000,6,24,2000.4781,371.81
2000,6,25,2000.4809,371.79
2000,6,26,2000.4836,371.48
2000,6,27,2000.4863,371.42
2000,6,28,2000.4891,371.29
2000,6,29,2000.4918,371.44
2000,6,30,2000.4945,371.21
2000,7,1,2000.4973,371.22
2000,7,2,2000.5000,370.93
2000,7,4,2000.5055,370.28
2000,7,5,2000.5082,370.06
2000,7,6,2000.5109,370.47
2000,7,7,2000.5137,369.97
2000,7,8,2000.5164,370.60
2000,7,9,2000.5191,370.07
2000,7,10,2000.5219,370.40
2000,7,11,2000.5246,370.19
2000,7,12,2000.5273,370.52
2000,7,13,2000.5301,370.44
2000,7,14,2000.5328,370.37
2000,7,15,2000.5355,370.19
2000,7,16,2000.5383,370.27
2000,7,17,2000.5410,370.17
2000,7,19,2000.5464,370.13
2000,7,21,2000.5519,369.98
2000,7,22,2000.5546,369.95
2000,7,23,2000.5574,370.07
2000,7,27,2000.5683,369.22
2000,7,28,2000.5710,369.08
2000,7,29,2000.5738,369.02
2000,7,30,2000.5765,369.04
2000,7,31,2000.5792,369.17
2000,8,1,2000.5820,369.48
2000,8,2,2000.5847,369.34
2000,8,3,2000.5874,369.22
2000,8,4,2000.5902,368.81
2000,8,5,2000.5929,368.49
2000,8,6,2000.5956,368.74
2000,8,7,2000.5984,368.64
2000,8,8,2000.6011,369.32
2000,8,9,2000.6038,369.12
2000,8,10,2000.6066,368.66
2000,8,11,2000.6093,367.81
2000,8,12,2000.6120,368.07
2000,8,13,2000.6148,368.59
2000,8,14,2000.6175,369.07
2000,8,15,2000.6202,368.61
2000,8,16,2000.6230,368.87
2000,8,17,2000.6257,367.25
2000,8,18,2000.6284,368.16
2000,8,19,2000.6311,368.24
2000,8,22,2000.6393,368.31
2000,8,23,2000.6421,367.40
2000,8,24,2000.6448,367.39
2000,8,25,2000.6475,368.01
2000,8,26,2000.6503,367.28
2000,8,27,2000.6530,367.69
2000,8,30,2000.6612,367.57
2000,8,31,2000.6639,367.71
2000,9,1,2000.6667,367.89
2000,9,2,2000.6694,367.66
2000,9,3,2000.6721,367.50
2000,9,4,2000.6749,367.51
2000,9,5,2000.6776,367.88
2000,9,7,2000.6831,366.74
2000,9,8,2000.6858,367.18
2000,9,9,2000.6885,367.11
2000,9,10,2000.6913,366.45
2000,9,12,2000.6967,367.98
2000,9,13,2000.6995,367.89
2000,9,14,2000.7022,367.39
2000,9,15,2000.7049,367.18
2000,9,16,2000.7077,367.09
2000,9,17,2000.7104,367.31
2000,9,18,2000.7131,367.01
2000,9,19,2000.7158,366.54
2000,9,20,2000.7186,366.65
2000,9,21,2000.7213,366.80
2000,9,22,2000.7240,366.82
2000,9,23,2000.7268,366.91
2000,9,24,2000.7295,366.81
2000,9,25,2000.7322,366.61
2000,9,28,2000.7404,367.26
2000,9,29,2000.7432,366.76
2000,9,30,2000.7459,366.84
2000,10,1,2000.7486,366.86
2000,10,2,2000.7514,366.70
2000,10,3,2000.7541,366.78
2000,10,4,2000.7568,366.84
2000,10,5,2000.7596,367.05
2000,10,6,2000.7623,366.75
2000,10,7,2000.7650,366.48
2000,10,8,2000.7678,366.37
2000,10,9,2000.7705,366.59
2000,10,10,2000.7732,366.81
2000,10,11,2000.7760,366.84
2000,10,12,2000.7787,367.24
2000,10,13,2000.7814,367.11
2000,10,14,2000.7842,367.17
2000,10,15,2000.7869,367.33
2000,10,17,2000.7923,367.13
2000,10,18,2000.7951,366.51
2000,10,19,2000.7978,367.37
2000,10,20,2000.8005,367.48
2000,10,21,2000.8033,366.99
2000,10,22,2000.8060,367.40
2000,10,23,2000.8087,367.49
2000,10,24,2000.8115,366.91
2000,10,25,2000.8142,368.03
2000,10,26,2000.8169,367.79
2000,10,27,2000.8197,367.97
2000,10,28,2000.8224,367.75
2000,10,29,2000.8251,367.79
2000,10,30,2000.8279,367.92
2000,10,31,2000.8306,367.86
2000,11,1,2000.8333,367.87
2000,11,2,2000.8361,368.23
2000,11,3,2000.8388,368.15
2000,11,4,2000.8415,368.17
2000,11,5,2000.8443,368.12
2000,11,7,2000.8497,368.24
2000,11,8,2000.8525,368.13
2000,11,10,2000.8579,368.39
2000,11,11,2000.8607,368.12
2000,11,12,2000.8634,368.45
2000,11,13,2000.8661,368.43
2000,11,14,2000.8689,369.00
2000,11,15,2000.8716,368.73
2000,11,16,2000.8743,369.32
2000,11,17,2000.8770,368.58
2000,11,18,2000.8798,368.75
2000,11,19,2000.8825,368.92
2000,11,23,2000.8934,368.50
2000,11,24,2000.8962,368.45
2000,11,25,2000.8989,368.68
2000,11,26,2000.9016,368.47
2000,11,27,2000.9044,368.85
2000,11,28,2000.9071,368.81
2000,11,29,2000.9098,368.98
2000,11,30,2000.9126,368.87
2000,12,2,2000.9180,369.15
2000,12,3,2000.9208,370.74
2000,12,4,2000.9235,369.68
2000,12,5,2000.9262,369.54
2000,12,6,2000.9290,369.28
2000,12,7,2000.9317,369.25
2000,12,8,2000.9344,370.21
2000,12,9,2000.9372,370.19
2000,12,10,2000.9399,370.55
2000,12,11,2000.9426,369.87
2000,12,12,2000.9454,369.82
2000,12,13,2000.9481,369.50
2000,12,14,2000.9508,369.65
2000,12,15,2000.9536,369.72
2000,12,16,2000.9563,369.67
2000,12,17,2000.9590,369.72
2000,12,18,2000.9617,369.65
2000,12,19,2000.9645,369.77
2000,12,20,2000.9672,369.68
2000,12,21,2000.9699,369.98
2000,12,22,2000.9727,369.94
2000,12,23,2000.9754,369.94
2000,12,24,2000.9781,369.99
2000,12,25,2000.9809,369.88
2000,12,26,2000.9836,370.06
2000,12,27,2000.9863,370.14
2000,12,28,2000.9891,369.80
2000,12,29,2000.9918,370.33
2000,12,30,2000.9945,369.94
2000,12,31,2000.9973,369.91
2001,1,1,2001.0000,369.96
2001,1,2,2001.0027,370.30
2001,1,3,2001.0055,370.99
2001,1,4,2001.0082,370.49
2001,1,5,2001.0110,370.21
2001,1,6,2001.0137,370.53
2001,1,7,2001.0164,370.30
2001,1,8,2001.0192,370.32
2001,1,9,2001.0219,370.27
2001,1,10,2001.0247,370.33
2001,1,11,2001.0274,370.42
2001,1,12,2001.0301,370.34
2001,1,13,2001.0329,371.26
2001,1,14,2001.0356,371.72
2001,1,15,2001.0384,370.50
2001,1,17,2001.0438,370.59
2001,1,18,2001.0466,370.82
2001,1,19,2001.0493,371.15
2001,1,20,2001.0521,370.28
2001,1,21,2001.0548,370.30
2001,1,22,2001.0575,370.38
2001,1,23,2001.0603,370.10
2001,1,24,2001.0630,370.11
2001,1,25,2001.0658,370.10
2001,1,26,2001.0685,372.36
2001,1,27,2001.0712,371.48
2001,1,28,2001.0740,371.70
2001,1,29,2001.0767,371.44
2001,1,30,2001.0795,371.95
2001,1,31,2001.0822,371.96
2001,2,1,2001.0849,371.37
2001,2,2,2001.0877,371.13
2001,2,3,2001.0904,371.19
2001,2,4,2001.0932,372.69
2001,2,6,2001.0986,372.56
2001,2,7,2001.1014,372.16
2001,2,8,2001.1041,371.65
2001,2,9,2001.1068,370.69
2001,2,10,2001.1096,370.79
2001,2,12,2001.1151,371.81
2001,2,13,2001.1178,371.72
2001,2,14,2001.1205,372.14
2001,2,15,2001.1233,372.23
2001,2,16,2001.1260,372.30
2001,2,17,2001.1288,372.65
2001,2,18,2001.1315,371.84
2001,2,19,2001.1342,371.81
2001,2,20,2001.1370,371.52
2001,2,21,2001.1397,371.33
2001,2,22,2001.1425,371.73
2001,2,23,2001.1452,371.76
2001,2,24,2001.1479,371.61
2001,2,25,2001.1507,371.08
2001,2,26,2001.1534,370.93
2001,2,27,2001.1562,371.29
2001,2,28,2001.1589,372.23
2001,3,1,2001.1616,372.01
2001,3,2,2001.1644,372.53
2001,3,3,2001.1671,373.25
2001,3,5,2001.1726,372.74
2001,3,6,2001.1753,372.23
2001,3,7,2001.1781,371.74
2001,3,8,2001.1808,372.61
2001,3,10,2001.1863,372.53
2001,3,11,2001.1890,372.68
2001,3,12,2001.1918,372.28
2001,3,13,2001.1945,372.49
2001,3,14,2001.1973,373.03
2001,3,15,2001.2000,373.12
2001,3,16,2001.2027,372.71
2001,3,17,2001.2055,372.35
2001,3,18,2001.2082,372.92
2001,3,19,2001.2110,372.98
2001,3,20,2001.2137,372.61
2001,3,21,2001.2164,372.65
2001,3,22,2001.2192,372.57
2001,3,23,2001.2219,372.73
2001,3,24,2001.2247,372.59
2001,3,25,2001.2274,372.90
2001,3,26,2001.2301,372.50
2001,3,27,2001.2329,371.25
2001,3,29,2001.2384,373.02
2001,3,31,2001.2438,373.21
2001,4,1,2001.2466,372.67
2001,4,2,2001.2493,372.27
2001,4,3,2001.2521,372.54
2001,4,4,2001.2548,372.68
2001,4,5,2001.2575,372.86
2001,4,6,2001.2603,372.85
2001,4,7,2001.2630,372.57
2001,4,8,2001.2658,372.78
2001,4,9,2001.2685,373.04
2001,4,10,2001.2712,373.97
2001,4,11,2001.2740,375.55
2001,4,12,2001.2767,374.25
2001,4,13,2001.2795,373.66
2001,4,14,2001.2822,373.28
2001,4,15,2001.2849,373.52
2001,4,16,2001.2877,373.84
2001,4,17,2001.2904,373.69
2001,4,18,2001.2932,373.75
2001,4,19,2001.2959,374.10
2001,4,20,2001.2986,374.17
2001,4,21,2001.3014,374.21
2001,4,22,2001.3041,374.06
2001,4,23,2001.3068,373.64
2001,4,24,2001.3096,373.59
2001,4,25,2001.3123,374.09
2001,4,26,2001.3151,373.79
2001,4,27,2001.3178,373.59
2001,4,28,2001.3205,373.77
2001,4,30,2001.3260,373.82
2001,5,1,2001.3288,372.69
2001,5,2,2001.3315,374.33
2001,5,3,2001.3342,373.94
2001,5,4,2001.3370,373.87
2001,5,8,2001.3479,374.07
2001,5,9,2001.3507,374.11
2001,5,10,2001.3534,374.02
2001,5,11,2001.3562,374.27
2001,5,15,2001.3671,374.23
2001,5,16,2001.3699,373.18
2001,5,17,2001.3726,373.99
2001,5,18,2001.3753,374.12
2001,5,20,2001.3808,373.70
2001,5,21,2001.3836,373.75
2001,5,22,2001.3863,374.24
2001,5,23,2001.3890,374.43
2001,5,24,2001.3918,374.08
2001,5,25,2001.3945,373.99
2001,5,26,2001.3973,374.43
2001,5,27,2001.4000,374.24
2001,5,28,2001.4027,374.41
2001,5,29,2001.4055,374.42
2001,5,30,2001.4082,374.07
2001,5,31,2001.4110,374.04
2001,6,1,2001.4137,373.45
2001,6,2,2001.4164,373.86
2001,6,5,2001.4247,374.08
2001,6,6,2001.4274,374.34
2001,6,7,2001.4301,373.39
2001,6,8,2001.4329,373.31
2001,6,9,2001.4356,373.13
2001,6,10,2001.4384,373.18
2001,6,11,2001.4411,373.71
2001,6,12,2001.4438,373.20
2001,6,13,2001.4466,373.04
2001,6,16,2001.4548,373.04
2001,6,17,2001.4575,372.97
2001,6,18,2001.4603,372.87
2001,6,19,2001.4630,373.73
2001,6,20,2001.4658,373.52
2001,6,21,2001.4685,373.31
2001,6,22,2001.4712,373.43
2001,6,23,2001.4740,373.24
2001,6,24,2001.4767,373.42
2001,6,25,2001.4795,373.20
2001,6,26,2001.4822,373.23
2001,6,27,2001.4849,373.30
2001,6,28,2001.4877,373.31
2001,6,29,2001.4904,373.10
2001,6,30,2001.4932,372.83
2001,7,1,2001.4959,372.82
2001,7,2,2001.4986,372.89
2001,7,3,2001.5014,372.89
2001,7,4,2001.5041,372.78
2001,7,5,2001.5068,372.88
2001,7,6,2001.5096,372.53
2001,7,7,2001.5123,371.84
2001,7,9,2001.5178,371.85
2001,7,11,2001.5233,371.15
2001,7,12,2001.5260,371.26
2001,7,13,2001.5288,371.80
2001,7,15,2001.5342,371.98
2001,7,16,2001.5370,372.09
2001,7,17,2001.5397,372.23
2001,7,18,2001.5425,371.24
2001,7,19,2001.5452,369.38
2001,7,20,2001.5479,371.84
2001,7,21,2001.5507,371.58
2001,7,24,2001.5589,370.74
2001,7,25,2001.5616,371.71
2001,7,26,2001.5644,370.42
2001,7,27,2001.5671,370.95
2001,7,28,2001.5699,371.40
2001,7,29,2001.5726,371.25
2001,7,30,2001.5753,371.38
2001,8,4,2001.5890,370.55
2001,8,5,2001.5918,370.63
2001,8,6,2001.5945,370.67
2001,8,7,2001.5973,369.63
2001,8,8,2001.6000,369.93
2001,8,9,2001.6027,370.14
2001,8,10,2001.6055,370.10
2001,8,11,2001.6082,369.54
2001,8,12,2001.6110,369.08
2001,8,13,2001.6137,367.47
2001,8,15,2001.6192,370.20
2001,8,16,2001.6219,369.94
2001,8,17,2001.6247,369.60
2001,8,18,2001.6274,369.89
2001,8,19,2001.6301,369.27
2001,8,20,2001.6329,369.54
2001,8,21,2001.6356,369.40
2001,8,22,2001.6384,369.55
2001,8,23,2001.6411,369.00
2001,8,24,2001.6438,369.87
2001,8,25,2001.6466,369.75
2001,8,26,2001.6493,369.89
2001,8,27,2001.6521,369.38
2001,8,28,2001.6548,369.65
2001,8,29,2001.6575,369.44
2001,8,30,2001.6603,369.23
2001,8,31,2001.6630,369.50
2001,9,1,2001.6658,369.07
2001,9,2,2001.6685,369.37
2001,9,3,2001.6712,369.00
2001,9,4,2001.6740,368.36
2001,9,5,2001.6767,368.42
2001,9,6,2001.6795,368.49
2001,9,7,2001.6822,367.12
2001,9,8,2001.6849,368.71
2001,9,10,2001.6904,368.63
2001,9,11,2001.6932,368.59
2001,9,12,2001.6959,369.14
2001,9,13,2001.6986,368.44
2001,9,14,2001.7014,368.40
2001,9,15,2001.7041,369.10
2001,9,16,2001.7068,368.97
2001,9,17,2001.7096,368.61
2001,9,18,2001.7123,368.04
2001,9,19,2001.7151,367.90
2001,9,20,2001.7178,367.99
2001,9,21,2001.7205,367.96
2001,9,22,2001.7233,367.99
2001,9,23,2001.7260,368.59
2001,9,24,2001.7288,368.67
2001,9,25,2001.7315,367.54
2001,9,26,2001.7342,367.44
2001,9,27,2001.7370,367.54
2001,9,28,2001.7397,368.03
2001,9,30,2001.7452,367.69
2001,10,1,2001.7479,367.99
2001,10,2,2001.7507,368.12
2001,10,3,2001.7534,368.33
2001,10,4,2001.7562,368.27
2001,10,5,2001.7589,368.40
2001,10,6,2001.7616,368.64
2001,10,7,2001.7644,368.34
2001,10,8,2001.7671,368.49
2001,10,9,2001.7699,368.52
2001,10,10,2001.7726,368.26
2001,10,11,2001.7753,368.26
2001,10,12,2001.7781,368.65
2001,10,13,2001.7808,368.69
2001,10,14,2001.7836,368.01
2001,10,15,2001.7863,367.73
2001,10,16,2001.7890,367.60
2001,10,17,2001.7918,369.22
2001,10,18,2001.7945,368.59
2001,10,19,2001.7973,368.35
2001,10,20,2001.8000,368.80
2001,10,21,2001.8027,368.70
2001,10,22,2001.8055,368.70
2001,10,23,2001.8082,368.66
2001,10,24,2001.8110,368.97
2001,10,25,2001.8137,369.34
2001,10,26,2001.8164,368.72
2001,10,27,2001.8192,369.01
2001,10,28,2001.8219,369.42
2001,10,29,2001.8247,369.36
2001,10,30,2001.8274,369.45
2001,10,31,2001.8301,369.34
2001,11,1,2001.8329,369.34
2001,11,2,2001.8356,369.02
2001,11,3,2001.8384,369.13
2001,11,4,2001.8411,369.20
2001,11,5,2001.8438,369.47
2001,11,6,2001.8466,369.31
2001,11,7,2001.8493,369.21
2001,11,8,2001.8521,369.24
2001,11,9,2001.8548,369.28
2001,11,15,2001.8712,369.99
2001,11,16,2001.8740,369.88
2001,11,17,2001.8767,370.16
2001,11,18,2001.8795,370.10
2001,11,20,2001.8849,370.24
2001,11,21,2001.8877,370.68
2001,11,22,2001.8904,370.80
2001,11,23,2001.8932,370.06
2001,11,24,2001.8959,370.49
2001,11,25,2001.8986,370.74
2001,11,26,2001.9014,370.59
2001,11,27,2001.9041,370.69
2001,11,28,2001.9068,370.78
2001,11,29,2001.9096,370.39
2001,11,30,2001.9123,370.38
2001,12,1,2001.9151,370.71
2001,12,2,2001.9178,370.87
2001,12,3,2001.9205,371.07
2001,12,4,2001.9233,370.65
2001,12,5,2001.9260,370.81
2001,12,6,2001.9288,371.31
2001,12,7,2001.9315,371.11
2001,12,8,2001.9342,370.92
2001,12,9,2001.9370,370.81
2001,12,10,2001.9397,370.84
2001,12,11,2001.9425,371.23
2001,12,12,2001.9452,372.49
2001,12,13,2001.9479,371.73
2001,12,15,2001.9534,371.31
2001,12,16,2001.9562,371.44
2001,12,17,2001.9589,371.43
2001,12,18,2001.9616,371.24
2001,12,19,2001.9644,371.20
2001,12,20,2001.9671,371.54
2001,12,21,2001.9699,371.52
2001,12,22,2001.9726,371.68
2001,12,23,2001.9753,371.56
2001,12,25,2001.9808,371.75
2001,12,26,2001.9836,371.43
2001,12,27,2001.9863,373.09
2001,12,28,2001.9890,371.80
2001,12,29,2001.9918,371.58
2001,12,30,2001.9945,371.76
2001,12,31,2001.9973,371.97
2002,1,1,2002.0000,373.49
2002,1,2,2002.0027,371.92
2002,1,3,2002.0055,372.30
2002,1,4,2002.0082,372.93
2002,1,5,2002.0110,372.27
2002,1,6,2002.0137,372.40
2002,1,7,2002.0164,372.12
2002,1,8,2002.0192,372.07
2002,1,9,2002.0219,371.98
2002,1,10,2002.0247,372.14
2002,1,11,2002.0274,372.97
2002,1,12,2002.0301,372.97
2002,1,13,2002.0329,372.78
2002,1,14,2002.0356,372.65
2002,1,15,2002.0384,372.35
2002,1,16,2002.0411,372.58
2002,1,17,2002.0438,372.46
2002,1,18,2002.0466,374.08
2002,1,19,2002.0493,373.47
2002,1,20,2002.0521,373.21
2002,1,21,2002.0548,373.19
2002,1,22,2002.0575,372.88
2002,1,23,2002.0603,372.85
2002,1,24,2002.0630,372.73
2002,1,25,2002.0658,372.14
2002,1,26,2002.0685,372.28
2002,1,29,2002.0767,373.20
2002,1,30,2002.0795,372.41
2002,2,1,2002.0849,373.21
2002,2,2,2002.0877,373.13
2002,2,3,2002.0904,372.68
2002,2,4,2002.0932,373.30
2002,2,5,2002.0959,374.40
2002,2,6,2002.0986,372.48
2002,2,7,2002.1014,372.49
2002,2,8,2002.1041,372.62
2002,2,9,2002.1068,373.92
2002,2,10,2002.1096,374.33
2002,2,11,2002.1123,373.35
2002,2,12,2002.1151,373.19
2002,2,13,2002.1178,373.11
2002,2,14,2002.1205,372.76
2002,2,15,2002.1233,372.68
2002,2,16,2002.1260,372.81
2002,2,17,2002.1288,373.11
2002,2,18,2002.1315,373.05
2002,2,19,2002.1342,372.81
2002,2,20,2002.1370,372.77
2002,2,21,2002.1397,374.63
2002,2,22,2002.1425,373.38
2002,2,23,2002.1452,373.04
2002,2,24,2002.1479,373.05
2002,2,25,2002.1507,373.93
2002,2,26,2002.1534,374.39
2002,2,27,2002.1562,374.75
2002,2,28,2002.1589,375.01
2002,3,1,2002.1616,373.36
2002,3,2,2002.1644,372.90
2002,3,3,2002.1671,375.38
2002,3,5,2002.1726,374.14
2002,3,6,2002.1753,373.35
2002,3,7,2002.1781,373.67
2002,3,8,2002.1808,374.12
2002,3,9,2002.1836,373.68
2002,3,10,2002.1863,374.79
2002,3,11,2002.1890,374.48
2002,3,12,2002.1918,374.32
2002,3,13,2002.1945,374.25
2002,3,14,2002.1973,374.25
2002,3,15,2002.2000,374.21
2002,3,16,2002.2027,373.85
2002,3,17,2002.2055,374.20
2002,3,18,2002.2082,375.75
2002,3,20,2002.2137,374.12
2002,3,21,2002.2164,374.74
2002,3,22,2002.2192,375.24
2002,3,28,2002.2356,374.58
2002,3,29,2002.2384,374.02
2002,3,30,2002.2411,374.76
2002,3,31,2002.2438,373.71
2002,4,1,2002.2466,373.70
2002,4,2,2002.2493,373.55
2002,4,3,2002.2521,374.83
2002,4,4,2002.2548,375.56
2002,4,5,2002.2575,375.28
2002,4,6,2002.2603,374.41
2002,4,7,2002.2630,375.51
2002,4,8,2002.2658,375.05
2002,4,9,2002.2685,374.95
2002,4,10,2002.2712,374.74
2002,4,11,2002.2740,374.29
2002,4,12,2002.2767,374.13
2002,4,13,2002.2795,374.20
2002,4,14,2002.2822,375.57
2002,4,15,2002.2849,375.47
2002,4,16,2002.2877,375.00
2002,4,17,2002.2904,375.35
2002,4,19,2002.2959,375.67
2002,4,20,2002.2986,375.35
2002,4,21,2002.3014,375.65
2002,4,22,2002.3041,375.18
2002,4,23,2002.3068,375.11
2002,4,24,2002.3096,375.27
2002,4,25,2002.3123,375.94
2002,4,26,2002.3151,376.03
2002,4,27,2002.3178,375.93
2002,4,28,2002.3205,376.17
2002,4,29,2002.3233,376.15
2002,4,30,2002.3260,376.36
2002,5,1,2002.3288,376.23
2002,5,2,2002.3315,376.41
2002,5,3,2002.3342,376.35
2002,5,4,2002.3370,375.91
2002,5,5,2002.3397,375.61
2002,5,6,2002.3425,376.01
2002,5,7,2002.3452,376.41
2002,5,8,2002.3479,376.49
2002,5,9,2002.3507,375.15
2002,5,10,2002.3534,374.90
2002,5,12,2002.3589,374.80
2002,5,13,2002.3616,375.08
2002,5,14,2002.3644,375.58
2002,5,15,2002.3671,375.04
2002,5,16,2002.3699,375.16
2002,5,17,2002.3726,375.75
2002,5,19,2002.3781,376.19
2002,5,20,2002.3808,375.27
2002,5,21,2002.3836,376.10
2002,5,22,2002.3863,376.26
2002,5,23,2002.3890,376.31
2002,5,24,2002.3918,376.29
2002,5,25,2002.3945,376.25
2002,5,26,2002.3973,376.09
2002,5,27,2002.4000,376.75
2002,5,28,2002.4027,376.28
2002,5,29,2002.4055,376.31
2002,5,30,2002.4082,376.37
2002,5,31,2002.4110,376.69
2002,6,1,2002.4137,376.39
2002,6,2,2002.4164,376.11
2002,6,3,2002.4192,375.84
2002,6,4,2002.4219,375.84
2002,6,5,2002.4247,376.15
2002,6,6,2002.4274,376.30
2002,6,7,2002.4301,376.17
2002,6,8,2002.4329,376.08
2002,6,9,2002.4356,375.81
2002,6,10,2002.4384,375.82
2002,6,11,2002.4411,375.40
2002,6,12,2002.4438,375.63
2002,6,13,2002.4466,375.75
2002,6,14,2002.4493,375.60
2002,6,15,2002.4521,375.32
2002,6,16,2002.4548,375.53
2002,6,17,2002.4575,375.68
2002,6,18,2002.4603,375.17
2002,6,19,2002.4630,375.37
2002,6,20,2002.4658,375.23
2002,6,23,2002.4740,376.41
2002,6,24,2002.4767,376.69
2002,6,25,2002.4795,376.54
2002,6,26,2002.4822,375.12
2002,6,27,2002.4849,374.86
2002,6,28,2002.4877,375.03
2002,6,29,2002.4904,374.94
2002,6,30,2002.4932,375.00
2002,7,1,2002.4959,374.73
2002,7,2,2002.4986,375.33
2002,7,3,2002.5014,374.74
2002,7,4,2002.5041,374.96
2002,7,5,2002.5068,375.03
2002,7,6,2002.5096,375.11
2002,7,7,2002.5123,374.94
2002,7,8,2002.5151,375.13
2002,7,9,2002.5178,374.71
2002,7,10,2002.5205,374.11
2002,7,11,2002.5233,374.24
2002,7,12,2002.5260,374.61
2002,7,13,2002.5288,374.70
2002,7,16,2002.5370,374.12
2002,7,18,2002.5425,374.04
2002,7,19,2002.5452,374.02
2002,7,20,2002.5479,374.17
2002,7,21,2002.5507,374.11
2002,7,22,2002.5534,374.01
2002,7,23,2002.5562,374.02
2002,7,24,2002.5589,373.81
2002,7,27,2002.5671,371.58
2002,7,29,2002.5726,372.75
2002,7,30,2002.5753,373.65
2002,7,31,2002.5781,373.46
2002,8,1,2002.5808,373.68
2002,8,2,2002.5836,374.12
2002,8,3,2002.5863,373.31
2002,8,4,2002.5890,373.62
2002,8,5,2002.5918,373.11
2002,8,6,2002.5945,372.70
2002,8,7,2002.5973,372.36
2002,8,9,2002.6027,371.92
2002,8,10,2002.6055,372.79
2002,8,11,2002.6082,372.81
2002,8,13,2002.6137,371.89
2002,8,14,2002.6164,371.98
2002,8,15,2002.6192,371.97
2002,8,16,2002.6219,372.62
2002,8,17,2002.6247,370.62
2002,8,18,2002.6274,370.73
2002,8,19,2002.6301,372.19
2002,8,20,2002.6329,372.25
2002,8,21,2002.6356,372.04
2002,8,22,2002.6384,371.53
2002,8,23,2002.6411,370.72
2002,8,24,2002.6438,371.06
2002,8,25,2002.6466,371.57
2002,8,26,2002.6493,371.91
2002,8,28,2002.6548,370.57
2002,8,29,2002.6575,369.95
2002,8,30,2002.6603,370.82
2002,8,31,2002.6630,371.82
2002,9,1,2002.6658,370.61
2002,9,2,2002.6685,369.80
2002,9,3,2002.6712,369.60
2002,9,6,2002.6795,371.40
2002,9,7,2002.6822,370.75
2002,9,9,2002.6877,371.62
2002,9,10,2002.6904,372.11
2002,9,12,2002.6959,371.88
2002,9,13,2002.6986,371.49
2002,9,14,2002.7014,371.95
2002,9,16,2002.7068,372.18
2002,9,17,2002.7096,370.29
2002,9,18,2002.7123,370.73
2002,9,19,2002.7151,370.79
2002,9,20,2002.7178,371.06
2002,9,21,2002.7205,371.00
2002,9,22,2002.7233,370.46
2002,9,25,2002.7315,370.47
2002,9,26,2002.7342,370.56
2002,9,27,2002.7370,370.87
2002,9,28,2002.7397,371.01
2002,9,29,2002.7425,370.52
2002,9,30,2002.7452,369.55
2002,10,1,2002.7479,369.95
2002,10,2,2002.7507,369.86
2002,10,3,2002.7534,369.97
2002,10,4,2002.7562,369.84
2002,10,5,2002.7589,370.66
2002,10,6,2002.7616,370.18
2002,10,7,2002.7644,369.66
2002,10,8,2002.7671,369.87
2002,10,9,2002.7699,369.96
2002,10,10,2002.7726,370.07
2002,10,11,2002.7753,370.33
2002,10,12,2002.7781,370.47
2002,10,13,2002.7808,371.72
2002,10,14,2002.7836,370.83
2002,10,15,2002.7863,370.87
2002,10,16,2002.7890,371.13
2002,10,17,2002.7918,371.86
2002,10,18,2002.7945,371.77
2002,10,19,2002.7973,371.71
2002,10,20,2002.8000,371.65
2002,10,21,2002.8027,371.34
2002,10,22,2002.8055,371.19
2002,10,23,2002.8082,370.70
2002,10,24,2002.8110,370.33
2002,10,25,2002.8137,370.45
2002,10,26,2002.8164,370.45
2002,10,27,2002.8192,370.27
2002,10,28,2002.8219,371.04
2002,10,29,2002.8247,371.40
2002,10,30,2002.8274,371.76
2002,10,31,2002.8301,371.38
2002,11,1,2002.8329,371.37
2002,11,2,2002.8356,371.43
2002,11,3,2002.8384,371.99
2002,11,4,2002.8411,372.89
2002,11,5,2002.8438,372.85
2002,11,6,2002.8466,371.87
2002,11,7,2002.8493,371.76
2002,11,8,2002.8521,371.88
2002,11,9,2002.8548,371.77
2002,11,10,2002.8575,372.11
2002,11,11,2002.8603,371.84
2002,11,12,2002.8630,371.94
2002,11,13,2002.8658,372.14
2002,11,14,2002.8685,372.21
2002,11,15,2002.8712,372.07
2002,11,16,2002.8740,371.97
2002,11,17,2002.8767,372.21
2002,11,18,2002.8795,373.77
2002,11,19,2002.8822,372.90
2002,11,20,2002.8849,372.98
2002,11,21,2002.8877,373.01
2002,11,22,2002.8904,372.56
2002,11,23,2002.8932,372.92
2002,11,24,2002.8959,373.06
2002,11,26,2002.9014,372.82
2002,11,27,2002.9041,372.94
2002,11,28,2002.9068,373.03
2002,11,29,2002.9096,372.83
2002,11,30,2002.9123,372.99
2002,12,1,2002.9151,372.70
2002,12,2,2002.9178,372.81
2002,12,3,2002.9205,373.49
2002,12,4,2002.9233,373.59
2002,12,5,2002.9260,373.05
2002,12,6,2002.9288,373.20
2002,12,7,2002.9315,373.74
2002,12,8,2002.9342,374.28
2002,12,9,2002.9370,373.03
2002,12,10,2002.9397,373.69
2002,12,11,2002.9425,374.17
2002,12,12,2002.9452,373.68
2002,12,13,2002.9479,373.94
2002,12,14,2002.9507,373.62
2002,12,15,2002.9534,373.62
2002,12,16,2002.9562,374.08
2002,12,17,2002.9589,373.71
2002,12,18,2002.9616,373.86
2002,12,19,2002.9644,373.62
2002,12,20,2002.9671,373.83
2002,12,21,2002.9699,373.56
2002,12,22,2002.9726,374.66
2002,12,23,2002.9753,374.82
2002,12,24,2002.9781,375.66
2002,12,25,2002.9808,374.36
2002,12,26,2002.9836,374.02
2002,12,27,2002.9863,374.22
2002,12,28,2002.9890,374.86
2002,12,29,2002.9918,374.70
2002,12,30,2002.9945,375.14
2002,12,31,2002.9973,375.59
2003,1,1,2003.0000,375.62
2003,1,2,2003.0027,374.22
2003,1,3,2003.0055,374.34
2003,1,4,2003.0082,374.52
2003,1,5,2003.0110,374.40
2003,1,6,2003.0137,375.66
2003,1,7,2003.0164,375.11
2003,1,8,2003.0192,374.06
2003,1,9,2003.0219,374.53
2003,1,10,2003.0247,374.39
2003,1,11,2003.0274,374.98
2003,1,12,2003.0301,374.99
2003,1,13,2003.0329,374.94
2003,1,14,2003.0356,374.97
2003,1,15,2003.0384,374.67
2003,1,16,2003.0411,376.37
2003,1,17,2003.0438,375.27
2003,1,18,2003.0466,375.24
2003,1,19,2003.0493,374.82
2003,1,20,2003.0521,374.81
2003,1,22,2003.0575,375.84
2003,1,23,2003.0603,375.27
2003,1,24,2003.0630,375.08
2003,1,25,2003.0658,374.81
2003,1,26,2003.0685,375.18
2003,1,27,2003.0712,375.77
2003,1,28,2003.0740,375.02
2003,1,29,2003.0767,375.46
2003,1,30,2003.0795,375.14
2003,1,31,2003.0822,376.36
2003,2,1,2003.0849,375.44
2003,2,2,2003.0877,375.66
2003,2,3,2003.0904,375.40
2003,2,4,2003.0932,375.24
2003,2,5,2003.0959,375.19
2003,2,6,2003.0986,374.90
2003,2,7,2003.1014,375.34
2003,2,8,2003.1041,375.73
2003,2,9,2003.1068,375.50
2003,2,10,2003.1096,374.93
2003,2,11,2003.1123,375.20
2003,2,12,2003.1151,374.99
2003,2,13,2003.1178,375.13
2003,2,14,2003.1205,375.12
2003,2,15,2003.1233,376.20
2003,2,16,2003.1260,376.57
2003,2,17,2003.1288,376.44
2003,2,18,2003.1315,376.83
2003,2,19,2003.1342,376.58
2003,2,20,2003.1370,376.56
2003,2,21,2003.1397,376.41
2003,2,22,2003.1425,376.57
2003,2,23,2003.1452,376.71
2003,2,24,2003.1479,377.48
2003,2,26,2003.1534,375.79
2003,2,27,2003.1562,375.70
2003,2,28,2003.1589,375.35
2003,3,1,2003.1616,376.16
2003,3,2,2003.1644,376.13
2003,3,3,2003.1671,376.31
2003,3,4,2003.1699,377.57
2003,3,5,2003.1726,376.73
2003,3,6,2003.1753,376.05
2003,3,7,2003.1781,376.25
2003,3,8,2003.1808,376.36
2003,3,9,2003.1836,376.06
2003,3,10,2003.1863,376.45
2003,3,11,2003.1890,377.98
2003,3,12,2003.1918,377.66
2003,3,13,2003.1945,375.64
2003,3,14,2003.1973,375.51
2003,3,16,2003.2027,375.43
2003,3,17,2003.2055,376.35
2003,3,18,2003.2082,375.81
2003,3,19,2003.2110,376.47
2003,3,20,2003.2137,376.67
2003,3,23,2003.2219,376.62
2003,3,24,2003.2247,376.86
2003,3,25,2003.2274,377.26
2003,3,26,2003.2301,377.31
2003,3,27,2003.2329,377.50
2003,3,28,2003.2356,377.14
2003,3,29,2003.2384,377.59
2003,3,30,2003.2411,377.11
2003,3,31,2003.2438,376.61
2003,4,1,2003.2466,376.41
2003,4,2,2003.2493,376.71
2003,4,3,2003.2521,377.66
2003,4,4,2003.2548,377.35
2003,4,5,2003.2575,377.39
2003,4,6,2003.2603,377.05
2003,4,7,2003.2630,376.68
2003,4,8,2003.2658,377.28
2003,4,9,2003.2685,377.39
2003,4,10,2003.2712,377.64
2003,4,11,2003.2740,377.94
2003,4,12,2003.2767,377.26
2003,4,13,2003.2795,377.41
2003,4,14,2003.2822,377.91
2003,4,15,2003.2849,378.17
2003,4,19,2003.2959,378.41
2003,4,20,2003.2986,378.55
2003,4,21,2003.3014,378.28
2003,4,22,2003.3041,378.47
2003,4,23,2003.3068,378.57
2003,4,24,2003.3096,378.56
2003,4,25,2003.3123,378.52
2003,4,26,2003.3151,378.83
2003,4,27,2003.3178,379.14
2003,4,28,2003.3205,378.50
2003,4,29,2003.3233,378.49
2003,4,30,2003.3260,379.17
2003,5,1,2003.3288,379.02
2003,5,2,2003.3315,378.57
2003,5,3,2003.3342,378.79
2003,5,4,2003.3370,378.53
2003,5,5,2003.3397,377.69
2003,5,7,2003.3452,379.46
2003,5,8,2003.3479,377.91
2003,5,9,2003.3507,377.68
2003,5,10,2003.3534,378.25
2003,5,11,2003.3562,377.93
2003,5,12,2003.3589,377.59
2003,5,13,2003.3616,377.67
2003,5,14,2003.3644,377.72
2003,5,15,2003.3671,377.72
2003,5,16,2003.3699,379.25
2003,5,17,2003.3726,379.88
2003,5,18,2003.3753,380.36
2003,5,19,2003.3781,380.18
2003,5,20,2003.3808,379.29
2003,5,21,2003.3836,379.79
2003,5,22,2003.3863,379.47
2003,5,23,2003.3890,379.12
2003,5,24,2003.3918,379.15
2003,5,25,2003.3945,379.08
2003,5,26,2003.3973,378.91
2003,5,27,2003.4000,379.42
2003,5,28,2003.4027,379.30
2003,5,29,2003.4055,379.24
2003,5,30,2003.4082,378.41
2003,5,31,2003.4110,378.00
2003,6,1,2003.4137,377.80
2003,6,2,2003.4164,379.00
2003,6,3,2003.4192,378.71
2003,6,4,2003.4219,378.98
2003,6,6,2003.4274,378.58
2003,6,7,2003.4301,378.49
2003,6,10,2003.4384,378.91
2003,6,12,2003.4438,378.49
2003,6,13,2003.4466,378.78
2003,6,14,2003.4493,378.54
2003,6,15,2003.4521,378.30
2003,6,16,2003.4548,378.22
2003,6,17,2003.4575,378.22
2003,6,18,2003.4603,378.25
2003,6,19,2003.4630,378.81
2003,6,20,2003.4658,378.36
2003,6,21,2003.4685,377.93
2003,6,22,2003.4712,378.14
2003,6,24,2003.4767,378.94
2003,6,25,2003.4795,378.70
2003,6,26,2003.4822,378.56
2003,6,27,2003.4849,378.55
2003,6,28,2003.4877,378.04
2003,6,29,2003.4904,377.65
2003,6,30,2003.4932,377.65
2003,7,1,2003.4959,378.21
2003,7,2,2003.4986,378.91
2003,7,3,2003.5014,376.85
2003,7,5,2003.5068,377.26
2003,7,6,2003.5096,375.97
2003,7,7,2003.5123,377.32
2003,7,8,2003.5151,375.90
2003,7,9,2003.5178,376.31
2003,7,10,2003.5205,376.83
2003,7,11,2003.5233,377.50
2003,7,12,2003.5260,377.33
2003,7,13,2003.5288,377.25
2003,7,14,2003.5315,378.44
2003,7,15,2003.5342,377.53
2003,7,16,2003.5370,376.61
2003,7,17,2003.5397,377.22
2003,7,18,2003.5425,377.40
2003,7,20,2003.5479,376.86
2003,7,21,2003.5507,377.10
2003,7,22,2003.5534,376.70
2003,7,23,2003.5562,376.85
2003,7,24,2003.5589,376.20
2003,7,25,2003.5616,376.07
2003,7,26,2003.5644,376.19
2003,7,27,2003.5671,376.34
2003,7,28,2003.5699,376.31
2003,7,29,2003.5726,376.49
2003,7,30,2003.5753,376.41
2003,7,31,2003.5781,374.53
2003,8,1,2003.5808,376.24
2003,8,2,2003.5836,376.25
2003,8,4,2003.5890,375.67
2003,8,5,2003.5918,375.46
2003,8,6,2003.5945,375.53
2003,8,7,2003.5973,375.36
2003,8,8,2003.6000,374.53
2003,8,9,2003.6027,374.16
2003,8,10,2003.6055,374.08
2003,8,11,2003.6082,375.55
2003,8,12,2003.6110,375.51
2003,8,13,2003.6137,375.11
2003,8,14,2003.6164,374.96
2003,8,15,2003.6192,374.70
2003,8,16,2003.6219,374.42
2003,8,18,2003.6274,373.11
2003,8,19,2003.6301,373.54
2003,8,20,2003.6329,374.46
2003,8,21,2003.6356,374.10
2003,8,22,2003.6384,374.14
2003,8,23,2003.6411,375.02
2003,8,28,2003.6548,373.76
2003,8,29,2003.6575,373.46
2003,9,4,2003.6740,373.61
2003,9,5,2003.6767,372.76
2003,9,6,2003.6795,373.75
2003,9,7,2003.6822,373.81
2003,9,8,2003.6849,373.63
2003,9,9,2003.6877,373.61
2003,9,10,2003.6904,373.66
2003,9,11,2003.6932,372.70
2003,9,12,2003.6959,373.02
2003,9,13,2003.6986,372.68
2003,9,14,2003.7014,372.94
2003,9,15,2003.7041,373.10
2003,9,16,2003.7068,372.78
2003,9,17,2003.7096,372.93
2003,9,18,2003.7123,373.30
2003,9,20,2003.7178,373.24
2003,9,21,2003.7205,373.31
2003,9,22,2003.7233,373.29
2003,9,23,2003.7260,373.53
2003,9,24,2003.7288,373.81
2003,9,25,2003.7315,373.68
2003,9,26,2003.7342,373.46
2003,9,28,2003.7397,373.46
2003,9,29,2003.7425,373.31
2003,9,30,2003.7452,373.39
2003,10,1,2003.7479,373.60
2003,10,2,2003.7507,373.68
2003,10,3,2003.7534,373.23
2003,10,4,2003.7562,373.45
2003,10,5,2003.7589,373.30
2003,10,6,2003.7616,373.44
2003,10,7,2003.7644,373.06
2003,10,8,2003.7671,373.07
2003,10,9,2003.7699,372.93
2003,10,10,2003.7726,372.60
2003,10,11,2003.7753,373.21
2003,10,12,2003.7781,373.14
2003,10,13,2003.7808,373.33
2003,10,14,2003.7836,373.23
2003,10,15,2003.7863,372.40
2003,10,16,2003.7890,372.79
2003,10,17,2003.7918,372.85
2003,10,18,2003.7945,372.94
2003,10,19,2003.7973,372.86
2003,10,21,2003.8027,373.54
2003,10,22,2003.8055,373.60
2003,10,23,2003.8082,373.93
2003,10,24,2003.8110,374.03
2003,10,25,2003.8137,373.64
2003,10,26,2003.8164,373.47
2003,10,27,2003.8192,373.67
2003,10,28,2003.8219,373.47
2003,10,29,2003.8247,373.51
2003,10,30,2003.8274,373.55
2003,10,31,2003.8301,373.72
2003,11,4,2003.8411,374.92
2003,11,6,2003.8466,373.83
2003,11,7,2003.8493,373.84
2003,11,8,2003.8521,373.95
2003,11,9,2003.8548,373.94
2003,11,10,2003.8575,374.21
2003,11,11,2003.8603,374.15
2003,11,12,2003.8630,375.21
2003,11,13,2003.8658,375.38
2003,11,14,2003.8685,374.73
2003,11,15,2003.8712,375.25
2003,11,16,2003.8740,374.45
2003,11,17,2003.8767,375.00
2003,11,18,2003.8795,374.76
2003,11,19,2003.8822,374.70
2003,11,20,2003.8849,376.00
2003,11,21,2003.8877,375.37
2003,11,22,2003.8904,375.17
2003,11,23,2003.8932,375.81
2003,11,24,2003.8959,375.80
2003,11,25,2003.8986,375.60
2003,11,26,2003.9014,375.40
2003,11,27,2003.9041,375.24
2003,11,28,2003.9068,375.22
2003,11,29,2003.9096,375.08
2003,11,30,2003.9123,375.20
2003,12,1,2003.9151,375.52
2003,12,2,2003.9178,375.42
2003,12,3,2003.9205,375.56
2003,12,4,2003.9233,375.70
2003,12,5,2003.9260,375.64
2003,12,6,2003.9288,375.40
2003,12,7,2003.9315,375.39
2003,12,8,2003.9342,375.66
2003,12,9,2003.9370,375.55
2003,12,10,2003.9397,375.67
2003,12,11,2003.9425,376.24
2003,12,12,2003.9452,376.38
2003,12,13,2003.9479,376.79
2003,12,14,2003.9507,377.09
2003,12,15,2003.9534,376.04
2003,12,16,2003.9562,377.28
2003,12,17,2003.9589,376.67
2003,12,18,2003.9616,376.10
2003,12,19,2003.9644,376.14
2003,12,20,2003.9671,376.23
2003,12,21,2003.9699,376.20
2003,12,22,2003.9726,376.33
2003,12,24,2003.9781,376.33
2003,12,26,2003.9836,376.37
2003,12,29,2003.9918,376.53
2003,12,30,2003.9945,376.48
2003,12,31,2003.9973,376.46
2004,1,1,2004.0000,376.66
2004,1,2,2004.0027,376.49
2004,1,3,2004.0055,376.54
2004,1,4,2004.0082,376.55
2004,1,5,2004.0109,376.46
2004,1,6,2004.0137,376.86
2004,1,7,2004.0164,376.48
2004,1,8,2004.0191,376.36
2004,1,9,2004.0219,376.43
2004,1,10,2004.0246,376.44
2004,1,11,2004.0273,376.66
2004,1,12,2004.0301,376.42
2004,1,13,2004.0328,376.78
2004,1,14,2004.0355,376.65
2004,1,15,2004.0383,378.44
2004,1,16,2004.0410,378.09
2004,1,17,2004.0437,376.85
2004,1,18,2004.0464,376.98
2004,1,19,2004.0492,377.44
2004,1,20,2004.0519,376.96
2004,1,21,2004.0546,377.11
2004,1,22,2004.0574,377.03
2004,1,23,2004.0601,377.44
2004,1,24,2004.0628,378.02
2004,1,25,2004.0656,377.64
2004,1,26,2004.0683,378.37
2004,1,28,2004.0738,377.94
2004,1,29,2004.0765,378.35
2004,1,30,2004.0792,378.11
2004,1,31,2004.0820,378.35
2004,2,1,2004.0847,378.10
2004,2,2,2004.0874,378.03
2004,2,3,2004.0902,377.96
2004,2,4,2004.0929,377.79
2004,2,5,2004.0956,378.10
2004,2,6,2004.0984,378.26
2004,2,7,2004.1011,378.15
2004,2,8,2004.1038,377.96
2004,2,9,2004.1066,377.92
2004,2,10,2004.1093,378.06
2004,2,11,2004.1120,380.51
2004,2,12,2004.1148,380.19
2004,2,13,2004.1175,377.26
2004,2,14,2004.1202,378.36
2004,2,15,2004.1230,378.26
2004,2,16,2004.1257,378.01
2004,2,17,2004.1284,377.88
2004,2,18,2004.1311,377.52
2004,2,19,2004.1339,377.61
2004,2,20,2004.1366,377.26
2004,2,21,2004.1393,377.18
2004,2,22,2004.1421,377.79
2004,2,23,2004.1448,377.77
2004,2,24,2004.1475,377.68
2004,2,25,2004.1503,377.62
2004,2,26,2004.1530,377.51
2004,2,27,2004.1557,377.79
2004,2,28,2004.1585,378.37
2004,2,29,2004.1612,378.71
2004,3,1,2004.1639,378.93
2004,3,2,2004.1667,378.64
2004,3,3,2004.1694,378.34
2004,3,4,2004.1721,378.09
2004,3,5,2004.1749,378.49
2004,3,6,2004.1776,378.01
2004,3,8,2004.1831,378.28
2004,3,9,2004.1858,380.10
2004,3,11,2004.1913,379.62
2004,3,12,2004.1940,379.43
2004,3,13,2004.1967,378.25
2004,3,14,2004.1995,377.98
2004,3,16,2004.2049,380.55
2004,3,17,2004.2077,380.25
2004,3,18,2004.2104,379.22
2004,3,19,2004.2131,379.09
2004,3,20,2004.2158,379.34
2004,3,21,2004.2186,378.87
2004,3,22,2004.2213,377.96
2004,3,23,2004.2240,379.40
2004,3,24,2004.2268,378.64
2004,3,25,2004.2295,378.67
2004,3,26,2004.2322,378.60
2004,3,27,2004.2350,378.57
2004,3,28,2004.2377,379.16
2004,3,29,2004.2404,379.61
2004,3,30,2004.2432,380.59
2004,3,31,2004.2459,381.47
2004,4,1,2004.2486,380.36
2004,4,2,2004.2514,379.01
2004,4,3,2004.2541,379.07
2004,4,4,2004.2568,379.20
2004,4,7,2004.2650,380.61
2004,4,8,2004.2678,380.54
2004,4,9,2004.2705,379.92
2004,4,10,2004.2732,380.75
2004,4,11,2004.2760,381.12
2004,4,12,2004.2787,381.21
2004,4,13,2004.2814,381.11
2004,4,14,2004.2842,380.54
2004,4,15,2004.2869,380.66
2004,4,16,2004.2896,380.95
2004,4,17,2004.2923,380.82
2004,4,18,2004.2951,380.46
2004,4,19,2004.2978,380.36
2004,4,20,2004.3005,380.28
2004,4,21,2004.3033,380.42
2004,4,24,2004.3115,381.29
2004,4,25,2004.3142,381.69
2004,4,26,2004.3169,381.15
2004,4,27,2004.3197,380.44
2004,4,28,2004.3224,380.87
2004,4,29,2004.3251,380.84
2004,4,30,2004.3279,380.54
2004,5,1,2004.3306,380.23
2004,5,2,2004.3333,379.74
2004,5,3,2004.3361,379.85
2004,5,5,2004.3415,381.58
2004,5,6,2004.3443,381.76
2004,5,7,2004.3470,381.28
2004,5,8,2004.3497,381.19
2004,5,9,2004.3525,381.36
2004,5,10,2004.3552,381.17
2004,5,11,2004.3579,380.93
2004,5,12,2004.3607,380.46
2004,5,13,2004.3634,380.83
2004,5,14,2004.3661,381.08
2004,5,15,2004.3689,380.39
2004,5,16,2004.3716,380.20
2004,5,17,2004.3743,381.18
2004,5,18,2004.3770,380.95
2004,5,19,2004.3798,380.11
2004,5,20,2004.3825,379.75
2004,5,21,2004.3852,379.89
2004,5,22,2004.3880,380.93
2004,5,25,2004.3962,381.20
2004,5,26,2004.3989,381.14
2004,5,27,2004.4016,381.37
2004,5,28,2004.4044,381.21
2004,5,29,2004.4071,381.32
2004,5,30,2004.4098,380.98
2004,5,31,2004.4126,380.28
2004,6,1,2004.4153,380.91
2004,6,2,2004.4180,380.38
2004,6,3,2004.4208,379.48
2004,6,4,2004.4235,379.50
2004,6,5,2004.4262,379.27
2004,6,6,2004.4290,379.91
2004,6,7,2004.4317,380.27
2004,6,8,2004.4344,380.08
2004,6,9,2004.4372,380.45
2004,6,10,2004.4399,380.35
2004,6,12,2004.4454,380.56
2004,6,13,2004.4481,380.55
2004,6,15,2004.4536,380.23
2004,6,16,2004.4563,380.23
2004,6,22,2004.4727,379.31
2004,6,23,2004.4754,379.50
2004,6,24,2004.4781,379.64
2004,6,25,2004.4809,379.78
2004,6,26,2004.4836,379.52
2004,6,29,2004.4918,379.40
2004,6,30,2004.4945,379.49
2004,7,1,2004.4973,379.38
2004,7,2,2004.5000,379.13
2004,7,3,2004.5027,379.18
2004,7,4,2004.5055,378.44
2004,7,5,2004.5082,378.72
2004,7,6,2004.5109,378.46
2004,7,10,2004.5219,378.40
2004,7,11,2004.5246,378.36
2004,7,12,2004.5273,378.55
2004,7,14,2004.5328,377.53
2004,7,16,2004.5383,377.75
2004,7,17,2004.5410,378.16
2004,7,18,2004.5437,378.00
2004,7,19,2004.5464,376.33
2004,7,20,2004.5492,377.00
2004,7,21,2004.5519,376.59
2004,7,22,2004.5546,376.58
2004,7,23,2004.5574,376.50
2004,7,24,2004.5601,377.43
2004,7,25,2004.5628,376.92
2004,7,26,2004.5656,376.36
2004,7,27,2004.5683,376.39
2004,7,29,2004.5738,376.62
2004,7,30,2004.5765,377.40
2004,7,31,2004.5792,375.84
2004,8,3,2004.5874,376.66
2004,8,4,2004.5902,377.15
2004,8,6,2004.5956,377.20
2004,8,7,2004.5984,376.62
2004,8,8,2004.6011,376.93
2004,8,10,2004.6066,377.18
2004,8,11,2004.6093,375.54
2004,8,12,2004.6120,376.43
2004,8,13,2004.6148,376.22
2004,8,14,2004.6175,376.17
2004,8,15,2004.6202,376.08
2004,8,17,2004.6257,375.50
2004,8,19,2004.6311,376.14
2004,8,21,2004.6366,376.07
2004,8,22,2004.6393,375.94
2004,8,23,2004.6421,376.59
2004,9,3,2004.6721,374.17
2004,9,5,2004.6776,374.18
2004,9,6,2004.6803,373.75
2004,9,8,2004.6858,374.73
2004,9,9,2004.6885,375.17
2004,9,10,2004.6913,375.60
2004,9,11,2004.6940,374.30
2004,9,12,2004.6967,373.85
2004,9,16,2004.7077,374.32
2004,9,17,2004.7104,374.35
2004,9,18,2004.7131,374.38
2004,9,19,2004.7158,374.62
2004,9,20,2004.7186,374.71
2004,9,21,2004.7213,374.39
2004,9,30,2004.7459,374.72
2004,10,1,2004.7486,374.47
2004,10,2,2004.7514,374.25
2004,10,3,2004.7541,373.92
2004,10,4,2004.7568,373.86
2004,10,5,2004.7596,374.28
2004,10,6,2004.7623,374.48
2004,10,8,2004.7678,374.25
2004,10,10,2004.7732,374.32
2004,10,11,2004.7760,374.18
2004,10,12,2004.7787,374.42
2004,10,13,2004.7814,374.72
2004,10,14,2004.7842,374.38
2004,10,15,2004.7869,374.34
2004,10,16,2004.7896,374.41
2004,10,17,2004.7923,374.42
2004,10,18,2004.7951,374.34
2004,10,19,2004.7978,374.58
2004,10,20,2004.8005,374.80
2004,10,21,2004.8033,375.04
2004,10,22,2004.8060,375.11
2004,10,23,2004.8087,374.89
2004,10,24,2004.8115,374.83
2004,10,25,2004.8142,375.09
2004,10,26,2004.8169,375.25
2004,10,27,2004.8197,375.02
2004,10,28,2004.8224,375.14
2004,10,29,2004.8251,375.25
2004,10,30,2004.8279,375.33
2004,10,31,2004.8306,375.46
2004,11,1,2004.8333,375.59
2004,11,2,2004.8361,375.49
2004,11,3,2004.8388,375.45
2004,11,4,2004.8415,375.25
2004,11,6,2004.8470,375.67
2004,11,7,2004.8497,375.67
2004,11,8,2004.8525,375.59
2004,11,9,2004.8552,375.50
2004,11,10,2004.8579,375.79
2004,11,11,2004.8607,375.65
2004,11,12,2004.8634,375.64
2004,11,13,2004.8661,375.54
2004,11,14,2004.8689,375.55
2004,11,15,2004.8716,378.56
2004,11,16,2004.8743,377.58
2004,11,17,2004.8770,376.73
2004,11,18,2004.8798,377.78
2004,11,19,2004.8825,376.19
2004,11,20,2004.8852,376.46
2004,11,21,2004.8880,376.55
2004,11,22,2004.8907,377.28
2004,11,23,2004.8934,376.87
2004,11,24,2004.8962,376.96
2004,11,25,2004.8989,376.91
2004,11,26,2004.9016,376.96
2004,11,27,2004.9044,376.74
2004,11,28,2004.9071,376.82
2004,11,29,2004.9098,376.59
2004,11,30,2004.9126,376.72
2004,12,1,2004.9153,377.16
2004,12,2,2004.9180,376.81
2004,12,3,2004.9208,377.38
2004,12,4,2004.9235,377.43
2004,12,5,2004.9262,377.36
2004,12,6,2004.9290,377.47
2004,12,7,2004.9317,377.65
2004,12,8,2004.9344,377.60
2004,12,9,2004.9372,377.61
2004,12,10,2004.9399,378.35
2004,12,11,2004.9426,377.97
2004,12,12,2004.9454,377.22
2004,12,13,2004.9481,377.05
2004,12,14,2004.9508,377.55
2004,12,15,2004.9536,377.50
2004,12,16,2004.9563,377.48
2004,12,17,2004.9590,377.51
2004,12,18,2004.9617,377.48
2004,12,19,2004.9645,377.96
2004,12,20,2004.9672,378.22
2004,12,21,2004.9699,378.06
2004,12,22,2004.9727,378.04
2004,12,23,2004.9754,377.83
2004,12,24,2004.9781,377.78
2004,12,25,2004.9809,377.76
2004,12,27,2004.9863,377.67
2004,12,28,2004.9891,378.17
2004,12,29,2004.9918,378.17
2004,12,30,2004.9945,377.94
2004,12,31,2004.9973,377.85
2005,1,1,2005.0000,378.14
2005,1,2,2005.0027,378.55
2005,1,3,2005.0055,378.19
2005,1,4,2005.0082,378.57
2005,1,5,2005.0110,378.41
2005,1,6,2005.0137,378.56
2005,1,7,2005.0164,377.88
2005,1,8,2005.0192,378.33
2005,1,9,2005.0219,378.23
2005,1,10,2005.0247,378.46
2005,1,11,2005.0274,378.97
2005,1,12,2005.0301,379.00
2005,1,13,2005.0329,379.08
2005,1,14,2005.0356,377.85
2005,1,15,2005.0384,378.65
2005,1,16,2005.0411,378.52
2005,1,17,2005.0438,378.36
2005,1,18,2005.0466,378.29
2005,1,19,2005.0493,378.86
2005,1,20,2005.0521,378.58
2005,1,21,2005.0548,378.50
2005,1,22,2005.0575,378.52
2005,1,23,2005.0603,378.76
2005,1,24,2005.0630,378.99
2005,1,25,2005.0658,378.51
2005,1,26,2005.0685,378.81
2005,1,27,2005.0712,378.88
2005,1,28,2005.0740,378.74
2005,1,29,2005.0767,378.93
2005,1,30,2005.0795,379.74
2005,1,31,2005.0822,379.54
2005,2,1,2005.0849,379.30
2005,2,2,2005.0877,379.49
2005,2,3,2005.0904,379.45
2005,2,4,2005.0932,380.02
2005,2,6,2005.0986,379.45
2005,2,8,2005.1041,379.44
2005,2,9,2005.1068,379.24
2005,2,10,2005.1096,379.44
2005,2,11,2005.1123,379.31
2005,2,12,2005.1151,379.52
2005,2,14,2005.1205,380.32
2005,2,15,2005.1233,380.65
2005,2,16,2005.1260,380.34
2005,2,18,2005.1315,380.62
2005,2,19,2005.1342,378.57
2005,2,20,2005.1370,379.37
2005,2,21,2005.1397,380.12
2005,2,22,2005.1425,379.99
2005,2,23,2005.1452,380.57
2005,2,24,2005.1479,380.16
2005,2,25,2005.1507,380.00
2005,2,26,2005.1534,380.17
2005,2,27,2005.1562,382.10
2005,2,28,2005.1589,380.54
2005,3,2,2005.1644,382.52
2005,3,4,2005.1699,381.51
2005,3,5,2005.1726,381.02
2005,3,7,2005.1781,380.72
2005,3,8,2005.1808,378.69
2005,3,10,2005.1863,380.40
2005,3,11,2005.1890,379.95
2005,3,12,2005.1918,381.42
2005,3,13,2005.1945,381.57
2005,3,14,2005.1973,381.97
2005,3,15,2005.2000,382.33
2005,3,16,2005.2027,382.63
2005,3,17,2005.2055,380.23
2005,3,18,2005.2082,380.57
2005,3,19,2005.2110,380.93
2005,3,20,2005.2137,381.68
2005,3,21,2005.2164,381.27
2005,3,22,2005.2192,380.82
2005,3,23,2005.2219,380.44
2005,3,24,2005.2247,379.57
2005,3,25,2005.2274,379.47
2005,3,26,2005.2301,379.52
2005,3,27,2005.2329,379.68
2005,3,29,2005.2384,381.51
2005,3,30,2005.2411,382.54
2005,3,31,2005.2438,382.94
2005,4,1,2005.2466,382.79
2005,4,2,2005.2493,382.27
2005,4,3,2005.2521,381.91
2005,4,4,2005.2548,382.46
2005,4,5,2005.2575,382.29
2005,4,6,2005.2603,382.75
2005,4,8,2005.2658,383.04
2005,4,9,2005.2685,382.49
2005,4,10,2005.2712,382.14
2005,4,11,2005.2740,383.03
2005,4,12,2005.2767,382.42
2005,4,14,2005.2822,381.79
2005,4,15,2005.2849,382.04
2005,4,17,2005.2904,381.98
2005,4,18,2005.2932,381.56
2005,4,19,2005.2959,381.96
2005,4,20,2005.2986,382.33
2005,4,21,2005.3014,382.72
2005,4,22,2005.3041,383.24
2005,4,23,2005.3068,382.69
2005,4,24,2005.3096,382.75
2005,4,25,2005.3123,381.83
2005,4,27,2005.3178,382.31
2005,4,28,2005.3205,383.19
2005,4,29,2005.3233,383.26
2005,4,30,2005.3260,383.23
2005,5,1,2005.3288,383.99
2005,5,2,2005.3315,382.15
2005,5,3,2005.3342,381.64
2005,5,4,2005.3370,381.57
2005,5,5,2005.3397,381.97
2005,5,6,2005.3425,382.01
2005,5,7,2005.3452,381.61
2005,5,8,2005.3479,381.73
2005,5,9,2005.3507,381.64
2005,5,10,2005.3534,380.98
2005,5,11,2005.3562,382.20
2005,5,12,2005.3589,383.08
2005,5,13,2005.3616,382.91
2005,5,14,2005.3644,382.50
2005,5,15,2005.3671,382.82
2005,5,16,2005.3699,383.20
2005,5,17,2005.3726,382.77
2005,5,18,2005.3753,382.37
2005,5,19,2005.3781,382.58
2005,5,20,2005.3808,383.06
2005,5,21,2005.3836,382.92
2005,5,22,2005.3863,383.47
2005,5,23,2005.3890,383.48
2005,5,24,2005.3918,383.15
2005,5,25,2005.3945,383.25
2005,5,26,2005.3973,383.13
2005,5,27,2005.4000,383.05
2005,5,28,2005.4027,382.88
2005,5,29,2005.4055,383.11
2005,5,30,2005.4082,383.50
2005,5,31,2005.4110,383.05
2005,6,1,2005.4137,383.04
2005,6,2,2005.4164,383.07
2005,6,3,2005.4192,382.45
2005,6,4,2005.4219,382.65
2005,6,5,2005.4247,383.19
2005,6,6,2005.4274,382.67
2005,6,7,2005.4301,382.84
2005,6,8,2005.4329,382.85
2005,6,9,2005.4356,382.60
2005,6,10,2005.4384,382.90
2005,6,11,2005.4411,382.66
2005,6,12,2005.4438,382.69
2005,6,13,2005.4466,382.34
2005,6,15,2005.4521,382.43
2005,6,16,2005.4548,382.70
2005,6,17,2005.4575,382.77
2005,6,18,2005.4603,382.65
2005,6,19,2005.4630,382.59
2005,6,20,2005.4658,382.35
2005,6,21,2005.4685,382.15
2005,6,22,2005.4712,381.90
2005,6,23,2005.4740,381.98
2005,6,24,2005.4767,382.21
2005,6,25,2005.4795,381.74
2005,6,27,2005.4849,381.69
2005,6,28,2005.4877,381.59
2005,6,29,2005.4904,381.47
2005,6,30,2005.4932,381.50
2005,7,1,2005.4959,381.48
2005,7,2,2005.4986,381.62
2005,7,3,2005.5014,380.93
2005,7,5,2005.5068,381.27
2005,7,6,2005.5096,381.54
2005,7,7,2005.5123,381.27
2005,7,8,2005.5151,381.46
2005,7,9,2005.5178,381.23
2005,7,10,2005.5205,379.81
2005,7,11,2005.5233,381.02
2005,7,12,2005.5260,381.52
2005,7,13,2005.5288,381.84
2005,7,15,2005.5342,381.01
2005,7,16,2005.5370,381.09
2005,7,17,2005.5397,381.21
2005,7,18,2005.5425,380.98
2005,7,19,2005.5452,380.87
2005,7,20,2005.5479,380.85
2005,7,21,2005.5507,381.18
2005,7,22,2005.5534,381.00
2005,7,23,2005.5562,380.53
2005,7,24,2005.5589,380.56
2005,7,25,2005.5616,380.61
2005,7,26,2005.5644,380.37
2005,7,27,2005.5671,380.03
2005,7,28,2005.5699,380.23
2005,7,29,2005.5726,380.17
2005,7,30,2005.5753,380.43
2005,7,31,2005.5781,379.98
2005,8,1,2005.5808,378.95
2005,8,2,2005.5836,380.34
2005,8,3,2005.5863,380.24
2005,8,5,2005.5918,380.20
2005,8,6,2005.5945,380.48
2005,8,7,2005.5973,378.65
2005,8,8,2005.6000,378.92
2005,8,9,2005.6027,378.83
2005,8,10,2005.6055,378.94
2005,8,12,2005.6110,379.50
2005,8,13,2005.6137,379.76
2005,8,14,2005.6164,379.42
2005,8,15,2005.6192,378.36
2005,8,16,2005.6219,379.42
2005,8,17,2005.6247,379.14
2005,8,18,2005.6274,379.32
2005,8,19,2005.6301,378.81
2005,8,20,2005.6329,378.66
2005,8,21,2005.6356,378.79
2005,8,22,2005.6384,378.23
2005,8,24,2005.6438,378.89
2005,8,25,2005.6466,378.00
2005,8,26,2005.6493,377.69
2005,8,27,2005.6521,377.50
2005,8,28,2005.6548,378.29
2005,8,31,2005.6630,378.06
2005,9,1,2005.6658,378.45
2005,9,2,2005.6685,377.77
2005,9,4,2005.6740,378.01
2005,9,5,2005.6767,377.85
2005,9,6,2005.6795,377.84
2005,9,7,2005.6822,377.70
2005,9,8,2005.6849,376.74
2005,9,9,2005.6877,377.17
2005,9,11,2005.6932,376.81
2005,9,12,2005.6959,376.30
2005,9,13,2005.6986,375.12
2005,9,14,2005.7014,376.49
2005,9,15,2005.7041,376.44
2005,9,16,2005.7068,376.79
2005,9,17,2005.7096,376.93
2005,9,18,2005.7123,377.03
2005,9,19,2005.7151,376.47
2005,9,20,2005.7178,377.11
2005,9,21,2005.7205,376.37
2005,9,22,2005.7233,376.08
2005,9,23,2005.7260,376.14
2005,9,25,2005.7315,376.55
2005,9,26,2005.7342,376.39
2005,9,27,2005.7370,376.84
2005,9,28,2005.7397,376.99
2005,9,29,2005.7425,376.67
2005,9,30,2005.7452,376.59
2005,10,1,2005.7479,376.48
2005,10,2,2005.7507,376.85
2005,10,3,2005.7534,376.59
2005,10,4,2005.7562,377.01
2005,10,5,2005.7589,376.88
2005,10,6,2005.7616,376.75
2005,10,7,2005.7644,376.88
2005,10,8,2005.7671,376.87
2005,10,9,2005.7699,377.12
2005,10,10,2005.7726,377.13
2005,10,11,2005.7753,376.85
2005,10,12,2005.7781,377.31
2005,10,28,2005.8219,377.67
2005,10,29,2005.8247,377.73
2005,11,3,2005.8384,377.58
2005,11,4,2005.8411,378.26
2005,11,5,2005.8438,378.17
2005,11,6,2005.8466,378.12
2005,11,7,2005.8493,378.56
2005,11,8,2005.8521,378.33
2005,11,9,2005.8548,378.38
2005,11,10,2005.8575,378.30
2005,11,11,2005.8603,377.70
2005,11,12,2005.8630,377.56
2005,11,15,2005.8712,379.66
2005,11,16,2005.8740,378.51
2005,11,17,2005.8767,378.87
2005,11,18,2005.8795,379.03
2005,11,19,2005.8822,379.17
2005,11,23,2005.8932,378.76
2005,11,24,2005.8959,378.61
2005,11,25,2005.8986,378.84
2005,11,26,2005.9014,378.49
2005,11,27,2005.9041,379.21
2005,11,28,2005.9068,379.30
2005,11,29,2005.9096,378.53
2005,11,30,2005.9123,379.29
2005,12,1,2005.9151,379.41
2005,12,2,2005.9178,378.70
2005,12,3,2005.9205,380.07
2005,12,5,2005.9260,379.59
2005,12,6,2005.9288,379.66
2005,12,7,2005.9315,380.61
2005,12,8,2005.9342,379.93
2005,12,9,2005.9370,380.73
2005,12,10,2005.9397,380.20
2005,12,11,2005.9425,380.11
2005,12,12,2005.9452,380.12
2005,12,13,2005.9479,380.59
2005,12,14,2005.9507,379.84
2005,12,15,2005.9534,380.77
2005,12,16,2005.9562,380.86
2005,12,17,2005.9589,380.30
2005,12,20,2005.9671,380.29
2005,12,21,2005.9699,380.22
2005,12,22,2005.9726,380.32
2005,12,24,2005.9781,380.92
2005,12,25,2005.9808,380.43
2005,12,26,2005.9836,380.43
2005,12,27,2005.9863,380.84
2005,12,28,2005.9890,380.85
2005,12,29,2005.9918,380.95
2005,12,30,2005.9945,380.64
2006,1,4,2006.0082,381.65
2006,1,5,2006.0110,381.30
2006,1,7,2006.0164,381.42
2006,1,8,2006.0192,381.12
2006,1,9,2006.0219,381.78
2006,1,10,2006.0247,381.31
2006,1,11,2006.0274,381.33
2006,1,12,2006.0301,381.36
2006,1,13,2006.0329,380.97
2006,1,14,2006.0356,381.94
2006,1,15,2006.0384,381.83
2006,1,16,2006.0411,382.05
2006,1,19,2006.0493,381.53
2006,1,20,2006.0521,381.59
2006,1,22,2006.0575,381.79
2006,1,23,2006.0603,381.77
2006,1,24,2006.0630,381.86
2006,1,25,2006.0658,381.38
2006,1,26,2006.0685,381.77
2006,1,27,2006.0712,381.89
2006,1,28,2006.0740,382.25
2006,1,29,2006.0767,381.94
2006,1,30,2006.0795,381.67
2006,1,31,2006.0822,381.40
2006,2,2,2006.0877,381.42
2006,2,3,2006.0904,381.71
2006,2,4,2006.0932,382.81
2006,2,5,2006.0959,382.81
2006,2,6,2006.0986,382.24
2006,2,7,2006.1014,382.24
2006,2,8,2006.1041,382.41
2006,2,11,2006.1123,382.74
2006,2,12,2006.1151,383.19
2006,2,13,2006.1178,383.26
2006,2,14,2006.1205,383.16
2006,2,15,2006.1233,382.95
2006,2,16,2006.1260,382.79
2006,2,17,2006.1288,382.25
2006,2,18,2006.1315,382.03
2006,2,19,2006.1342,381.75
2006,2,20,2006.1370,381.86
2006,2,21,2006.1397,381.86
2006,2,22,2006.1425,381.97
2006,2,23,2006.1452,382.39
2006,2,24,2006.1479,382.69
2006,2,25,2006.1507,382.41
2006,2,26,2006.1534,382.33
2006,2,27,2006.1562,382.85
2006,2,28,2006.1589,382.29
2006,3,1,2006.1616,381.86
2006,3,2,2006.1644,381.59
2006,3,3,2006.1671,382.41
2006,3,4,2006.1699,382.98
2006,3,5,2006.1726,382.81
2006,3,6,2006.1753,383.31
2006,3,8,2006.1808,383.11
2006,3,9,2006.1836,382.89
2006,3,10,2006.1863,383.02
2006,3,11,2006.1890,383.36
2006,3,12,2006.1918,382.84
2006,3,13,2006.1945,383.22
2006,3,14,2006.1973,382.99
2006,3,15,2006.2000,382.82
2006,3,16,2006.2027,383.22
2006,3,17,2006.2055,382.92
2006,3,18,2006.2082,383.40
2006,3,19,2006.2110,383.63
2006,3,20,2006.2137,383.12
2006,3,21,2006.2164,383.09
2006,3,23,2006.2219,382.94
2006,3,24,2006.2247,383.01
2006,3,25,2006.2274,382.77
2006,3,26,2006.2301,382.57
2006,3,27,2006.2329,382.62
2006,3,28,2006.2356,382.56
2006,3,29,2006.2384,382.46
2006,3,30,2006.2411,382.83
2006,3,31,2006.2438,382.66
2006,4,4,2006.2548,384.33
2006,4,5,2006.2575,383.91
2006,4,6,2006.2603,383.73
2006,4,8,2006.2658,385.50
2006,4,9,2006.2685,385.56
2006,4,11,2006.2740,385.20
2006,4,12,2006.2767,385.22
2006,4,13,2006.2795,384.28
2006,4,14,2006.2822,384.64
2006,4,15,2006.2849,384.87
2006,4,16,2006.2877,385.16
2006,4,17,2006.2904,385.21
2006,4,18,2006.2932,384.96
2006,4,19,2006.2959,384.98
2006,4,20,2006.2986,385.21
2006,4,21,2006.3014,385.00
2006,4,22,2006.3041,384.84
2006,4,23,2006.3068,384.85
2006,4,24,2006.3096,384.78
2006,4,25,2006.3123,385.15
2006,4,26,2006.3151,385.07
2006,4,27,2006.3178,384.97
2006,4,28,2006.3205,384.92
2006,4,29,2006.3233,384.83
2006,4,30,2006.3260,384.72
2006,5,1,2006.3288,385.42
2006,5,2,2006.3315,385.27
2006,5,4,2006.3370,384.93
2006,5,5,2006.3397,385.11
2006,5,6,2006.3425,384.98
2006,5,7,2006.3452,385.47
2006,5,9,2006.3507,385.50
2006,5,10,2006.3534,385.35
2006,5,11,2006.3562,385.00
2006,5,12,2006.3589,384.80
2006,5,13,2006.3616,385.15
2006,5,14,2006.3644,385.37
2006,5,15,2006.3671,385.48
2006,5,17,2006.3726,385.71
2006,5,19,2006.3781,385.51
2006,5,20,2006.3808,385.48
2006,5,21,2006.3836,385.36
2006,5,22,2006.3863,385.45
2006,5,23,2006.3890,385.81
2006,5,24,2006.3918,385.87
2006,5,25,2006.3945,384.72
2006,5,27,2006.4000,383.66
2006,5,29,2006.4055,384.70
2006,5,30,2006.4082,385.15
2006,6,1,2006.4137,384.81
2006,6,2,2006.4164,384.80
2006,6,3,2006.4192,384.79
2006,6,4,2006.4219,384.82
2006,6,5,2006.4247,383.30
2006,6,6,2006.4274,383.69
2006,6,7,2006.4301,384.73
2006,6,8,2006.4329,384.81
2006,6,10,2006.4384,384.84
2006,6,11,2006.4411,384.62
2006,6,12,2006.4438,384.56
2006,6,13,2006.4466,384.44
2006,6,14,2006.4493,384.61
2006,6,15,2006.4521,384.70
2006,6,16,2006.4548,384.62
2006,6,17,2006.4575,383.68
2006,6,18,2006.4603,384.33
2006,6,19,2006.4630,384.98
2006,6,20,2006.4658,383.86
2006,6,21,2006.4685,383.95
2006,6,22,2006.4712,383.95
2006,6,24,2006.4767,383.65
2006,6,25,2006.4795,383.89
2006,6,26,2006.4822,383.32
2006,6,27,2006.4849,384.21
2006,6,28,2006.4877,383.70
2006,6,29,2006.4904,383.64
2006,6,30,2006.4932,383.44
2006,7,1,2006.4959,383.22
2006,7,2,2006.4986,383.13
2006,7,3,2006.5014,383.57
2006,7,4,2006.5041,383.51
2006,7,5,2006.5068,383.41
2006,7,6,2006.5096,383.06
2006,7,8,2006.5151,383.10
2006,7,9,2006.5178,383.20
2006,7,11,2006.5233,383.39
2006,7,12,2006.5260,382.86
2006,7,13,2006.5288,382.93
2006,7,14,2006.5315,382.69
2006,7,18,2006.5425,381.85
2006,7,19,2006.5452,382.23
2006,7,20,2006.5479,382.02
2006,7,22,2006.5534,381.84
2006,7,24,2006.5589,382.26
2006,7,25,2006.5616,382.40
2006,7,26,2006.5644,382.19
2006,7,27,2006.5671,382.72
2006,7,28,2006.5699,382.08
2006,7,29,2006.5726,382.16
2006,7,30,2006.5753,381.99
2006,7,31,2006.5781,381.51
2006,8,1,2006.5808,381.78
2006,8,2,2006.5836,381.71
2006,8,3,2006.5863,381.76
2006,8,4,2006.5890,381.76
2006,8,5,2006.5918,381.36
2006,8,6,2006.5945,379.91
2006,8,7,2006.5973,380.02
2006,8,10,2006.6055,381.48
2006,8,11,2006.6082,381.23
2006,8,12,2006.6110,381.26
2006,8,13,2006.6137,380.95
2006,8,15,2006.6192,380.12
2006,8,16,2006.6219,380.37
2006,8,17,2006.6247,381.01
2006,8,18,2006.6274,380.61
2006,8,19,2006.6301,380.46
2006,8,20,2006.6329,379.77
2006,8,21,2006.6356,380.08
2006,8,22,2006.6384,380.32
2006,8,24,2006.6438,379.89
2006,8,25,2006.6466,379.77
2006,8,26,2006.6493,380.05
2006,8,27,2006.6521,380.19
2006,8,28,2006.6548,380.03
2006,8,29,2006.6575,380.16
2006,8,30,2006.6603,379.94
2006,8,31,2006.6630,379.38
2006,9,2,2006.6685,378.75
2006,9,3,2006.6712,378.82
2006,9,4,2006.6740,379.09
2006,9,7,2006.6822,377.89
2006,9,8,2006.6849,379.38
2006,9,9,2006.6877,378.85
2006,9,10,2006.6904,379.33
2006,9,11,2006.6932,379.38
2006,9,12,2006.6959,379.34
2006,9,13,2006.6986,379.18
2006,9,14,2006.7014,379.57
2006,9,17,2006.7096,379.00
2006,9,18,2006.7123,378.96
2006,9,19,2006.7151,379.14
2006,9,20,2006.7178,379.04
2006,9,21,2006.7205,378.79
2006,9,22,2006.7233,378.48
2006,9,23,2006.7260,378.58
2006,9,24,2006.7288,378.75
2006,9,25,2006.7315,378.75
2006,9,26,2006.7342,378.98
2006,9,27,2006.7370,378.69
2006,9,28,2006.7397,379.31
2006,9,29,2006.7425,379.49
2006,9,30,2006.7452,379.43
2006,10,1,2006.7479,379.51
2006,10,3,2006.7534,378.72
2006,10,4,2006.7562,378.84
2006,10,6,2006.7616,379.35
2006,10,7,2006.7644,379.13
2006,10,8,2006.7671,379.27
2006,10,9,2006.7699,379.06
2006,10,10,2006.7726,378.70
2006,10,11,2006.7753,377.98
2006,10,12,2006.7781,379.12
2006,10,13,2006.7808,379.75
2006,10,14,2006.7836,379.74
2006,10,15,2006.7863,379.13
2006,10,16,2006.7890,379.16
2006,10,17,2006.7918,379.24
2006,10,18,2006.7945,378.95
2006,10,25,2006.8137,379.60
2006,10,26,2006.8164,379.43
2006,10,27,2006.8192,379.60
2006,10,28,2006.8219,380.06
2006,10,29,2006.8247,380.03
2006,10,30,2006.8274,380.13
2006,10,31,2006.8301,379.81
2006,11,1,2006.8329,379.16
2006,11,2,2006.8356,379.85
2006,11,3,2006.8384,379.97
2006,11,4,2006.8411,379.92
2006,11,5,2006.8438,379.91
2006,11,6,2006.8466,379.93
2006,11,7,2006.8493,379.95
2006,11,8,2006.8521,379.99
2006,11,9,2006.8548,379.94
2006,11,10,2006.8575,379.97
2006,11,11,2006.8603,380.01
2006,11,12,2006.8630,380.13
2006,11,13,2006.8658,380.04
2006,11,14,2006.8685,380.21
2006,11,15,2006.8712,380.21
2006,11,16,2006.8740,380.36
2006,11,17,2006.8767,380.18
2006,11,18,2006.8795,380.21
2006,11,19,2006.8822,379.99
2006,11,20,2006.8849,379.65
2006,11,21,2006.8877,380.30
2006,11,22,2006.8904,379.85
2006,11,23,2006.8932,381.01
2006,11,24,2006.8959,381.82
2006,11,25,2006.8986,381.37
2006,11,26,2006.9014,381.25
2006,11,27,2006.9041,381.20
2006,11,28,2006.9068,381.77
2006,11,29,2006.9096,381.18
2006,12,1,2006.9151,381.55
2006,12,2,2006.9178,381.67
2006,12,3,2006.9205,381.57
2006,12,4,2006.9233,381.74
2006,12,5,2006.9260,381.54
2006,12,6,2006.9288,381.46
2006,12,7,2006.9315,381.51
2006,12,8,2006.9342,381.72
2006,12,9,2006.9370,382.18
2006,12,10,2006.9397,381.59
2006,12,11,2006.9425,382.34
2006,12,12,2006.9452,382.21
2006,12,13,2006.9479,381.20
2006,12,14,2006.9507,381.23
2006,12,15,2006.9534,381.77
2006,12,16,2006.9562,382.95
2006,12,17,2006.9589,382.32
2006,12,18,2006.9616,381.94
2006,12,20,2006.9671,382.98
2006,12,22,2006.9726,382.43
2006,12,23,2006.9753,382.26
2006,12,24,2006.9781,382.01
2006,12,25,2006.9808,382.38
2006,12,26,2006.9836,382.07
2006,12,28,2006.9890,381.96
2006,12,29,2006.9918,382.46
2006,12,31,2006.9973,382.31
2007,1,1,2007.0000,382.11
2007,1,2,2007.0027,382.55
2007,1,3,2007.0055,382.40
2007,1,4,2007.0082,382.17
2007,1,5,2007.0110,382.14
2007,1,6,2007.0137,382.34
2007,1,11,2007.0274,383.14
2007,1,12,2007.0301,383.04
2007,1,13,2007.0329,383.23
2007,1,14,2007.0356,383.14
2007,1,15,2007.0384,382.37
2007,1,16,2007.0411,382.16
2007,1,17,2007.0438,382.06
2007,1,20,2007.0521,383.53
2007,1,21,2007.0548,381.96
2007,1,22,2007.0575,382.70
2007,1,23,2007.0603,382.83
2007,1,24,2007.0630,385.52
2007,1,26,2007.0685,384.56
2007,1,27,2007.0712,385.02
2007,1,28,2007.0740,384.12
2007,1,29,2007.0767,383.10
2007,1,30,2007.0795,384.34
2007,1,31,2007.0822,384.24
2007,2,1,2007.0849,383.64
2007,2,2,2007.0877,383.25
2007,2,3,2007.0904,384.49
2007,2,4,2007.0932,383.74
2007,2,5,2007.0959,383.02
2007,2,6,2007.0986,383.07
2007,2,7,2007.1014,383.56
2007,2,8,2007.1041,383.14
2007,2,9,2007.1068,383.16
2007,2,10,2007.1096,384.68
2007,2,11,2007.1123,384.48
2007,2,12,2007.1151,385.76
2007,2,13,2007.1178,384.97
2007,2,14,2007.1205,384.90
2007,2,22,2007.1425,384.57
2007,2,23,2007.1452,386.06
2007,2,24,2007.1479,384.16
2007,2,25,2007.1507,383.99
2007,2,26,2007.1534,383.80
2007,2,27,2007.1562,383.62
2007,2,28,2007.1589,383.88
2007,3,1,2007.1616,384.99
2007,3,2,2007.1644,384.86
2007,3,3,2007.1671,384.43
2007,3,4,2007.1699,384.21
2007,3,5,2007.1726,383.77
2007,3,6,2007.1753,383.13
2007,3,7,2007.1781,383.02
2007,3,8,2007.1808,383.24
2007,3,9,2007.1836,383.99
2007,3,10,2007.1863,384.00
2007,3,11,2007.1890,384.64
2007,3,12,2007.1918,384.89
2007,3,14,2007.1973,384.31
2007,3,15,2007.2000,384.32
2007,3,16,2007.2027,384.42
2007,3,17,2007.2055,384.73
2007,3,18,2007.2082,384.98
2007,3,19,2007.2110,385.23
2007,3,20,2007.2137,384.89
2007,3,21,2007.2164,385.57
2007,3,22,2007.2192,385.28
2007,3,24,2007.2247,385.79
2007,3,25,2007.2274,385.97
2007,3,28,2007.2356,385.46
2007,3,29,2007.2384,385.01
2007,3,30,2007.2411,387.01
2007,3,31,2007.2438,386.94
2007,4,2,2007.2493,386.17
2007,4,3,2007.2521,386.36
2007,4,4,2007.2548,386.68
2007,4,5,2007.2575,385.58
2007,4,6,2007.2603,385.73
2007,4,7,2007.2630,385.89
2007,4,8,2007.2658,385.88
2007,4,9,2007.2685,385.88
2007,4,10,2007.2712,385.02
2007,4,11,2007.2740,387.51
2007,4,14,2007.2822,385.34
2007,4,15,2007.2849,386.08
2007,4,16,2007.2877,388.05
2007,4,17,2007.2904,387.91
2007,4,18,2007.2932,387.73
2007,4,19,2007.2959,387.86
2007,4,20,2007.2986,387.63
2007,4,21,2007.3014,387.28
2007,4,22,2007.3041,387.42
2007,4,24,2007.3096,387.45
2007,4,25,2007.3123,387.16
2007,4,26,2007.3151,386.97
2007,4,28,2007.3205,386.88
2007,4,29,2007.3233,386.92
2007,4,30,2007.3260,386.92
2007,5,1,2007.3288,386.70
2007,5,2,2007.3315,386.88
2007,5,3,2007.3342,386.97
2007,5,4,2007.3370,387.34
2007,5,5,2007.3397,386.03
2007,5,6,2007.3425,385.83
2007,5,7,2007.3452,385.96
2007,5,8,2007.3479,386.00
2007,5,9,2007.3507,385.81
2007,5,10,2007.3534,387.57
2007,5,11,2007.3562,387.13
2007,5,12,2007.3589,386.91
2007,5,13,2007.3616,387.44
2007,5,14,2007.3644,387.28
2007,5,15,2007.3671,386.06
2007,5,16,2007.3699,386.55
2007,5,17,2007.3726,386.87
2007,5,18,2007.3753,387.08
2007,5,20,2007.3808,385.33
2007,5,21,2007.3836,386.13
2007,5,22,2007.3863,386.18
2007,5,23,2007.3890,387.00
2007,5,24,2007.3918,387.42
2007,5,25,2007.3945,387.43
2007,5,26,2007.3973,387.68
2007,5,27,2007.4000,387.27
2007,5,28,2007.4027,387.50
2007,5,29,2007.4055,387.39
2007,5,31,2007.4110,386.90
2007,6,1,2007.4137,386.82
2007,6,2,2007.4164,386.95
2007,6,3,2007.4192,387.36
2007,6,4,2007.4219,387.17
2007,6,5,2007.4247,387.31
2007,6,6,2007.4274,387.26
2007,6,7,2007.4301,386.93
2007,6,8,2007.4329,386.80
2007,6,9,2007.4356,387.06
2007,6,10,2007.4384,386.73
2007,6,11,2007.4411,386.72
2007,6,12,2007.4438,386.39
2007,6,14,2007.4493,386.85
2007,6,15,2007.4521,386.53
2007,6,16,2007.4548,386.71
2007,6,17,2007.4575,386.35
2007,6,18,2007.4603,386.60
2007,6,19,2007.4630,386.45
2007,6,20,2007.4658,385.71
2007,6,22,2007.4712,385.39
2007,6,23,2007.4740,385.07
2007,6,26,2007.4822,385.65
2007,6,27,2007.4849,384.87
2007,6,28,2007.4877,385.35
2007,6,29,2007.4904,385.60
2007,6,30,2007.4932,384.88
2007,7,1,2007.4959,385.98
2007,7,2,2007.4986,385.68
2007,7,3,2007.5014,385.27
2007,7,4,2007.5041,385.39
2007,7,5,2007.5068,385.68
2007,7,6,2007.5096,385.85
2007,7,7,2007.5123,385.42
2007,7,8,2007.5151,385.14
2007,7,9,2007.5178,385.28
2007,7,10,2007.5205,385.48
2007,7,11,2007.5233,385.81
2007,7,12,2007.5260,385.44
2007,7,13,2007.5288,385.11
2007,7,14,2007.5315,385.18
2007,7,15,2007.5342,384.81
2007,7,16,2007.5370,383.11
2007,7,17,2007.5397,384.86
2007,7,18,2007.5425,384.67
2007,7,20,2007.5479,384.07
2007,7,21,2007.5507,384.38
2007,7,22,2007.5534,384.23
2007,7,25,2007.5616,383.59
2007,7,27,2007.5671,384.20
2007,7,28,2007.5699,384.12
2007,7,29,2007.5726,384.27
2007,7,30,2007.5753,383.13
2007,7,31,2007.5781,383.55
2007,8,1,2007.5808,383.62
2007,8,2,2007.5836,383.55
2007,8,3,2007.5863,382.46
2007,8,4,2007.5890,381.20
2007,8,6,2007.5945,383.34
2007,8,7,2007.5973,383.52
2007,8,11,2007.6082,381.25
2007,8,12,2007.6110,382.60
2007,8,13,2007.6137,381.67
2007,8,14,2007.6164,382.07
2007,8,15,2007.6192,382.06
2007,8,16,2007.6219,381.79
2007,8,17,2007.6247,382.60
2007,8,18,2007.6274,382.01
2007,8,19,2007.6301,382.07
2007,8,20,2007.6329,382.10
2007,8,22,2007.6384,382.48
2007,8,23,2007.6411,382.67
2007,8,26,2007.6493,382.15
2007,8,28,2007.6548,381.35
2007,8,29,2007.6575,381.78
2007,8,30,2007.6603,382.16
2007,9,3,2007.6712,382.16
2007,9,4,2007.6740,382.01
2007,9,5,2007.6767,381.98
2007,9,6,2007.6795,381.51
2007,9,8,2007.6849,381.14
2007,9,9,2007.6877,381.13
2007,9,10,2007.6904,380.49
2007,9,11,2007.6932,380.89
2007,9,12,2007.6959,380.94
2007,9,13,2007.6986,380.96
2007,9,20,2007.7178,380.89
2007,9,21,2007.7205,381.34
2007,9,22,2007.7233,380.87
2007,9,23,2007.7260,381.10
2007,9,24,2007.7288,381.19
2007,9,25,2007.7315,381.25
2007,9,26,2007.7342,381.18
2007,9,27,2007.7370,380.57
2007,9,28,2007.7397,379.84
2007,9,29,2007.7425,381.26
2007,9,30,2007.7452,381.56
2007,10,1,2007.7479,381.11
2007,10,2,2007.7507,381.15
2007,10,3,2007.7534,381.09
2007,10,4,2007.7562,380.95
2007,10,5,2007.7589,381.07
2007,10,6,2007.7616,380.88
2007,10,7,2007.7644,381.41
2007,10,8,2007.7671,381.30
2007,10,10,2007.7726,381.29
2007,10,11,2007.7753,381.22
2007,10,12,2007.7781,380.95
2007,10,13,2007.7808,380.95
2007,10,14,2007.7836,380.97
2007,10,16,2007.7890,381.16
2007,10,17,2007.7918,381.37
2007,10,18,2007.7945,381.62
2007,10,19,2007.7973,381.22
2007,10,20,2007.8000,381.29
2007,10,21,2007.8027,381.42
2007,10,22,2007.8055,381.74
2007,10,23,2007.8082,381.70
2007,10,24,2007.8110,381.58
2007,10,25,2007.8137,381.62
2007,10,26,2007.8164,381.60
2007,10,27,2007.8192,381.46
2007,10,28,2007.8219,382.12
2007,10,29,2007.8247,382.01
2007,10,30,2007.8274,381.74
2007,10,31,2007.8301,381.90
2007,11,1,2007.8329,382.09
2007,11,2,2007.8356,382.17
2007,11,3,2007.8384,382.00
2007,11,4,2007.8411,382.06
2007,11,5,2007.8438,382.27
2007,11,6,2007.8466,382.32
2007,11,7,2007.8493,382.40
2007,11,8,2007.8521,382.41
2007,11,9,2007.8548,382.18
2007,11,10,2007.8575,382.20
2007,11,11,2007.8603,382.28
2007,11,12,2007.8630,382.47
2007,11,13,2007.8658,382.58
2007,11,14,2007.8685,382.21
2007,11,15,2007.8712,382.21
2007,11,16,2007.8740,382.87
2007,11,17,2007.8767,382.57
2007,11,18,2007.8795,383.56
2007,11,19,2007.8822,382.73
2007,11,20,2007.8849,382.93
2007,11,21,2007.8877,383.77
2007,11,22,2007.8904,383.56
2007,11,23,2007.8932,383.65
2007,11,24,2007.8959,382.83
2007,11,25,2007.8986,383.20
2007,11,26,2007.9014,383.16
2007,11,27,2007.9041,382.98
2007,11,28,2007.9068,383.18
2007,11,29,2007.9096,383.09
2007,11,30,2007.9123,383.14
2007,12,4,2007.9233,383.39
2007,12,6,2007.9288,384.04
2007,12,7,2007.9315,384.32
2007,12,8,2007.9342,383.88
2007,12,9,2007.9370,383.86
2007,12,10,2007.9397,383.86
2007,12,11,2007.9425,383.74
2007,12,12,2007.9452,384.37
2007,12,13,2007.9479,383.96
2007,12,14,2007.9507,383.89
2007,12,18,2007.9616,384.77
2007,12,19,2007.9644,385.09
2007,12,20,2007.9671,384.35
2007,12,21,2007.9699,384.61
2007,12,22,2007.9726,384.33
2007,12,23,2007.9753,383.94
2007,12,24,2007.9781,384.16
2007,12,25,2007.9808,384.34
2007,12,27,2007.9863,384.12
2007,12,29,2007.9918,384.32
2007,12,30,2007.9945,384.85
2007,12,31,2007.9973,385.15
2008,1,1,2008.0000,385.30
2008,1,2,2008.0027,385.49
2008,1,3,2008.0055,384.97
2008,1,4,2008.0082,384.67
2008,1,5,2008.0109,384.72
2008,1,6,2008.0137,384.78
2008,1,7,2008.0164,384.70
2008,1,8,2008.0191,384.67
2008,1,9,2008.0219,384.64
2008,1,10,2008.0246,384.74
2008,1,11,2008.0273,384.62
2008,1,12,2008.0301,384.51
2008,1,13,2008.0328,384.93
2008,1,14,2008.0355,386.49
2008,1,15,2008.0383,386.90
2008,1,16,2008.0410,386.03
2008,1,17,2008.0437,386.20
2008,1,18,2008.0464,385.88
2008,1,19,2008.0492,385.93
2008,1,20,2008.0519,386.01
2008,1,21,2008.0546,386.06
2008,1,22,2008.0574,386.38
2008,1,23,2008.0601,385.95
2008,1,24,2008.0628,386.06
2008,1,25,2008.0656,386.37
2008,1,26,2008.0683,386.91
2008,1,27,2008.0710,387.64
2008,1,28,2008.0738,387.09
2008,1,29,2008.0765,386.82
2008,1,30,2008.0792,386.96
2008,1,31,2008.0820,386.78
2008,2,1,2008.0847,387.28
2008,2,2,2008.0874,386.58
2008,2,3,2008.0902,386.37
2008,2,4,2008.0929,387.16
2008,2,5,2008.0956,386.38
2008,2,6,2008.0984,385.87
2008,2,7,2008.1011,385.64
2008,2,8,2008.1038,385.89
2008,2,9,2008.1066,386.46
2008,2,10,2008.1093,386.55
2008,2,11,2008.1120,386.44
2008,2,12,2008.1148,386.05
2008,2,13,2008.1175,386.16
2008,2,14,2008.1202,386.16
2008,2,15,2008.1230,386.14
2008,2,16,2008.1257,385.93
2008,2,17,2008.1284,386.29
2008,2,18,2008.1311,385.75
2008,2,19,2008.1339,385.23
2008,2,20,2008.1366,384.73
2008,2,21,2008.1393,385.71
2008,2,24,2008.1475,385.80
2008,2,25,2008.1503,385.58
2008,2,26,2008.1530,387.44
2008,2,28,2008.1585,384.96
2008,2,29,2008.1612,384.82
2008,3,1,2008.1639,385.12
2008,3,2,2008.1667,385.36
2008,3,3,2008.1694,385.15
2008,3,5,2008.1749,386.39
2008,3,6,2008.1776,386.61
2008,3,7,2008.1803,386.68
2008,3,8,2008.1831,386.17
2008,3,9,2008.1858,386.08
2008,3,10,2008.1885,386.06
2008,3,11,2008.1913,385.90
2008,3,12,2008.1940,385.62
2008,3,13,2008.1967,386.35
2008,3,14,2008.1995,385.85
2008,3,15,2008.2022,385.82
2008,3,16,2008.2049,385.68
2008,3,17,2008.2077,386.76
2008,3,18,2008.2104,386.35
2008,3,19,2008.2131,386.01
2008,3,20,2008.2158,385.94
2008,3,21,2008.2186,385.93
2008,3,22,2008.2213,385.86
2008,3,23,2008.2240,386.34
2008,3,24,2008.2268,387.74
2008,3,25,2008.2295,387.82
2008,3,26,2008.2322,387.80
2008,3,27,2008.2350,386.57
2008,3,28,2008.2377,386.10
2008,3,29,2008.2404,386.41
2008,3,30,2008.2432,386.54
2008,3,31,2008.2459,387.77
2008,4,1,2008.2486,387.83
2008,4,2,2008.2514,388.58
2008,4,3,2008.2541,388.56
2008,4,4,2008.2568,390.73
2008,4,5,2008.2596,388.18
2008,4,7,2008.2650,388.89
2008,4,8,2008.2678,388.75
2008,4,9,2008.2705,386.20
2008,4,10,2008.2732,385.88
2008,4,11,2008.2760,386.04
2008,4,12,2008.2787,386.10
2008,4,13,2008.2814,386.26
2008,4,14,2008.2842,386.85
2008,4,15,2008.2869,386.45
2008,4,16,2008.2896,387.11
2008,4,17,2008.2923,386.98
2008,4,18,2008.2951,386.99
2008,4,19,2008.2978,386.41
2008,4,22,2008.3060,386.75
2008,4,23,2008.3087,387.24
2008,4,26,2008.3169,388.74
2008,4,27,2008.3197,388.06
2008,4,28,2008.3224,387.29
2008,4,30,2008.3279,386.96
2008,5,1,2008.3306,388.74
2008,5,2,2008.3333,387.18
2008,5,3,2008.3361,386.90
2008,5,4,2008.3388,387.60
2008,5,5,2008.3415,387.72
2008,5,7,2008.3470,389.63
2008,5,8,2008.3497,389.29
2008,5,9,2008.3525,389.58
2008,5,10,2008.3552,388.78
2008,5,11,2008.3579,389.06
2008,5,12,2008.3607,389.32
2008,5,13,2008.3634,389.14
2008,5,14,2008.3661,389.01
2008,5,15,2008.3689,389.02
2008,5,20,2008.3825,389.39
2008,5,21,2008.3852,389.40
2008,5,22,2008.3880,389.08
2008,5,23,2008.3907,389.02
2008,5,24,2008.3934,388.78
2008,5,25,2008.3962,388.74
2008,5,26,2008.3989,388.90
2008,5,27,2008.4016,388.77
2008,5,29,2008.4071,388.48
2008,5,30,2008.4098,388.94
2008,5,31,2008.4126,389.08
2008,6,1,2008.4153,389.05
2008,6,2,2008.4180,388.59
2008,6,3,2008.4208,389.04
2008,6,4,2008.4235,388.46
2008,6,5,2008.4262,388.53
2008,6,6,2008.4290,388.73
2008,6,7,2008.4317,388.93
2008,6,8,2008.4344,388.16
2008,6,9,2008.4372,387.23
2008,6,11,2008.4426,387.35
2008,6,12,2008.4454,387.18
2008,6,13,2008.4481,387.60
2008,6,14,2008.4508,388.92
2008,6,15,2008.4536,388.55
2008,6,16,2008.4563,388.35
2008,6,17,2008.4590,387.85
2008,6,18,2008.4617,388.44
2008,6,20,2008.4672,387.64
2008,6,21,2008.4699,387.81
2008,6,22,2008.4727,387.57
2008,6,23,2008.4754,387.52
2008,6,24,2008.4781,387.51
2008,6,25,2008.4809,387.52
2008,7,22,2008.5546,386.57
2008,7,23,2008.5574,386.12
2008,7,24,2008.5601,387.64
2008,7,25,2008.5628,386.06
2008,7,26,2008.5656,386.64
2008,7,27,2008.5683,384.17
2008,7,28,2008.5710,386.08
2008,7,29,2008.5738,384.28
2008,7,30,2008.5765,385.19
2008,7,31,2008.5792,386.02
2008,8,1,2008.5820,384.89
2008,8,2,2008.5847,385.36
2008,8,4,2008.5902,385.05
2008,8,5,2008.5929,385.70
2008,8,6,2008.5956,385.53
2008,8,7,2008.5984,385.19
2008,8,8,2008.6011,385.46
2008,8,9,2008.6038,385.85
2008,8,10,2008.6066,384.47
2008,8,13,2008.6148,384.74
2008,8,14,2008.6175,384.22
2008,8,15,2008.6202,383.44
2008,8,16,2008.6230,383.98
2008,8,17,2008.6257,384.30
2008,8,19,2008.6311,385.06
2008,8,20,2008.6339,384.56
2008,8,21,2008.6366,381.63
2008,8,22,2008.6393,384.11
2008,8,23,2008.6421,383.80
2008,8,24,2008.6448,383.57
2008,8,25,2008.6475,383.60
2008,8,26,2008.6503,383.39
2008,8,27,2008.6530,383.35
2008,8,29,2008.6585,383.41
2008,8,30,2008.6612,383.78
2008,9,1,2008.6667,383.46
2008,9,2,2008.6694,383.43
2008,9,3,2008.6721,383.47
2008,9,4,2008.6749,383.95
2008,9,5,2008.6776,384.00
2008,9,6,2008.6803,384.05
2008,9,7,2008.6831,383.67
2008,9,8,2008.6858,382.70
2008,9,9,2008.6885,383.59
2008,9,11,2008.6940,382.79
2008,9,12,2008.6967,383.18
2008,9,13,2008.6995,383.66
2008,9,14,2008.7022,383.75
2008,9,15,2008.7049,383.70
2008,9,16,2008.7077,383.59
2008,9,17,2008.7104,383.66
2008,9,18,2008.7131,383.28
2008,9,21,2008.7213,383.48
2008,9,22,2008.7240,382.91
2008,9,23,2008.7268,383.32
2008,9,24,2008.7295,383.48
2008,9,25,2008.7322,383.41
2008,9,26,2008.7350,383.26
2008,9,27,2008.7377,383.10
2008,9,28,2008.7404,383.19
2008,9,29,2008.7432,383.48
2008,9,30,2008.7459,382.59
2008,10,1,2008.7486,382.80
2008,10,2,2008.7514,382.44
2008,10,3,2008.7541,383.32
2008,10,4,2008.7568,382.94
2008,10,5,2008.7596,383.39
2008,10,7,2008.7650,383.26
2008,10,9,2008.7705,383.12
2008,10,10,2008.7732,382.81
2008,10,11,2008.7760,382.91
2008,10,12,2008.7787,382.93
2008,10,13,2008.7814,382.76
2008,10,14,2008.7842,383.04
2008,10,15,2008.7869,383.23
2008,10,16,2008.7896,383.17
2008,10,17,2008.7923,383.18
2008,10,18,2008.7951,383.20
2008,10,19,2008.7978,383.44
2008,10,20,2008.8005,383.34
2008,10,21,2008.8033,383.48
2008,10,22,2008.8060,383.33
2008,10,23,2008.8087,383.22
2008,10,24,2008.8115,382.92
2008,10,31,2008.8306,384.28
2008,11,1,2008.8333,384.14
2008,11,2,2008.8361,384.13
2008,11,3,2008.8388,384.13
2008,11,4,2008.8415,384.13
2008,11,6,2008.8470,383.81
2008,11,7,2008.8497,383.80
2008,11,8,2008.8525,384.05
2008,11,9,2008.8552,384.20
2008,11,10,2008.8579,383.85
2008,11,11,2008.8607,383.94
2008,11,12,2008.8634,384.22
2008,11,13,2008.8661,384.96
2008,11,14,2008.8689,384.67
2008,11,15,2008.8716,384.50
2008,11,16,2008.8743,384.45
2008,11,17,2008.8770,384.86
2008,11,18,2008.8798,384.38
2008,11,19,2008.8825,384.39
2008,11,21,2008.8880,384.73
2008,11,22,2008.8907,384.59
2008,11,23,2008.8934,384.91
2008,11,24,2008.8962,384.74
2008,11,25,2008.8989,385.23
2008,11,26,2008.9016,384.42
2008,11,27,2008.9044,384.32
2008,11,28,2008.9071,384.57
2008,11,29,2008.9098,384.83
2008,11,30,2008.9126,384.78
2008,12,1,2008.9153,384.72
2008,12,2,2008.9180,385.98
2008,12,3,2008.9208,385.49
2008,12,4,2008.9235,384.66
2008,12,5,2008.9262,385.62
2008,12,6,2008.9290,385.68
2008,12,7,2008.9317,385.16
2008,12,8,2008.9344,385.53
2008,12,9,2008.9372,385.65
2008,12,10,2008.9399,385.22
2008,12,11,2008.9426,385.67
2008,12,12,2008.9454,385.66
2008,12,13,2008.9481,385.76
2008,12,14,2008.9508,385.80
2008,12,15,2008.9536,385.64
2008,12,16,2008.9563,385.78
2008,12,17,2008.9590,385.74
2008,12,18,2008.9617,385.77
2008,12,19,2008.9645,385.81
2008,12,20,2008.9672,385.84
2008,12,21,2008.9699,385.89
2008,12,22,2008.9727,385.77
2008,12,23,2008.9754,385.96
2008,12,24,2008.9781,386.11
2008,12,25,2008.9809,386.56
2008,12,26,2008.9836,386.32
2008,12,27,2008.9863,386.46
2008,12,28,2008.9891,386.24
2008,12,30,2008.9945,386.28
2009,1,1,2009.0000,386.75
2009,1,2,2009.0027,386.71
2009,1,3,2009.0055,386.30
2009,1,4,2009.0082,386.35
2009,1,5,2009.0110,386.55
2009,1,6,2009.0137,386.87
2009,1,7,2009.0164,386.77
2009,1,8,2009.0192,386.55
2009,1,9,2009.0219,386.60
2009,1,10,2009.0247,386.69
2009,1,11,2009.0274,386.42
2009,1,12,2009.0301,388.08
2009,1,13,2009.0329,387.62
2009,1,14,2009.0356,386.88
2009,1,15,2009.0384,386.87
2009,1,16,2009.0411,387.49
2009,1,17,2009.0438,387.35
2009,1,18,2009.0466,387.25
2009,1,19,2009.0493,387.20
2009,1,20,2009.0521,387.01
2009,1,21,2009.0548,388.01
2009,1,22,2009.0575,387.50
2009,1,23,2009.0603,387.45
2009,1,24,2009.0630,387.14
2009,1,25,2009.0658,387.40
2009,1,26,2009.0685,387.71
2009,1,27,2009.0712,387.67
2009,1,28,2009.0740,387.76
2009,1,29,2009.0767,388.15
2009,1,30,2009.0795,387.74
2009,2,2,2009.0877,387.60
2009,2,3,2009.0904,387.81
2009,2,4,2009.0932,387.45
2009,2,5,2009.0959,387.06
2009,2,6,2009.0986,386.67
2009,2,7,2009.1014,386.93
2009,2,8,2009.1041,386.97
2009,2,9,2009.1068,387.01
2009,2,10,2009.1096,386.93
2009,2,11,2009.1123,387.02
2009,2,13,2009.1178,387.30
2009,2,14,2009.1205,387.72
2009,2,15,2009.1233,388.35
2009,2,16,2009.1260,388.83
2009,2,17,2009.1288,387.50
2009,2,18,2009.1315,387.39
2009,2,19,2009.1342,387.35
2009,2,20,2009.1370,387.80
2009,2,21,2009.1397,387.65
2009,2,22,2009.1425,388.31
2009,2,23,2009.1452,388.31
2009,2,24,2009.1479,388.17
2009,2,25,2009.1507,387.76
2009,2,26,2009.1534,388.62
2009,2,27,2009.1562,388.82
2009,2,28,2009.1589,389.13
2009,3,1,2009.1616,389.67
2009,3,2,2009.1644,389.75
2009,3,3,2009.1671,389.89
2009,3,4,2009.1699,388.83
2009,3,6,2009.1753,388.84
2009,3,7,2009.1781,388.81
2009,3,8,2009.1808,389.01
2009,3,9,2009.1836,388.88
2009,3,10,2009.1863,389.08
2009,3,11,2009.1890,389.36
2009,3,13,2009.1945,389.00
2009,3,14,2009.1973,388.83
2009,3,15,2009.2000,388.43
2009,3,16,2009.2027,388.36
2009,3,17,2009.2055,388.25
2009,3,18,2009.2082,387.59
2009,3,19,2009.2110,388.34
2009,3,20,2009.2137,388.52
2009,3,21,2009.2164,389.43
2009,3,22,2009.2192,388.99
2009,3,23,2009.2219,388.71
2009,3,24,2009.2247,389.44
2009,3,26,2009.2301,390.65
2009,3,27,2009.2329,389.66
2009,3,28,2009.2356,389.62
2009,3,29,2009.2384,389.12
2009,3,30,2009.2411,389.01
2009,3,31,2009.2438,389.17
2009,4,1,2009.2466,389.11
2009,4,2,2009.2493,389.18
2009,4,3,2009.2521,389.44
2009,4,4,2009.2548,389.81
2009,4,5,2009.2575,389.69
2009,4,6,2009.2603,389.60
2009,4,7,2009.2630,389.65
2009,4,8,2009.2658,389.76
2009,4,9,2009.2685,389.84
2009,4,10,2009.2712,389.13
2009,4,11,2009.2740,389.86
2009,4,12,2009.2767,390.17
2009,4,13,2009.2795,389.66
2009,4,14,2009.2822,389.68
2009,4,15,2009.2849,389.27
2009,4,17,2009.2904,388.10
2009,4,18,2009.2932,388.00
2009,4,19,2009.2959,388.55
2009,4,20,2009.2986,388.46
2009,4,21,2009.3014,389.96
2009,4,22,2009.3041,391.11
2009,4,23,2009.3068,388.61
2009,4,24,2009.3096,390.35
2009,4,25,2009.3123,391.43
2009,4,26,2009.3151,391.20
2009,4,27,2009.3178,390.49
2009,4,28,2009.3205,390.63
2009,4,29,2009.3233,391.54
2009,4,30,2009.3260,390.82
2009,5,1,2009.3288,390.46
2009,5,2,2009.3315,390.01
2009,5,3,2009.3342,390.10
2009,5,4,2009.3370,390.24
2009,5,5,2009.3397,390.07
2009,5,6,2009.3425,390.23
2009,5,8,2009.3479,389.14
2009,5,9,2009.3507,390.11
2009,5,10,2009.3534,390.24
2009,5,11,2009.3562,390.15
2009,5,12,2009.3589,390.32
2009,5,13,2009.3616,390.79
2009,5,14,2009.3644,390.76
2009,5,15,2009.3671,390.11
2009,5,16,2009.3699,390.36
2009,5,17,2009.3726,389.88
2009,5,18,2009.3753,390.42
2009,5,19,2009.3781,390.89
2009,5,20,2009.3808,390.58
2009,5,21,2009.3836,390.87
2009,5,22,2009.3863,390.72
2009,5,23,2009.3890,390.84
2009,5,24,2009.3918,390.93
2009,5,25,2009.3945,391.16
2009,5,26,2009.3973,391.30
2009,5,27,2009.4000,391.12
2009,5,28,2009.4027,389.59
2009,5,29,2009.4055,390.69
2009,5,30,2009.4082,389.58
2009,5,31,2009.4110,389.19
2009,6,1,2009.4137,389.20
2009,6,2,2009.4164,388.96
2009,6,3,2009.4192,390.72
2009,6,4,2009.4219,390.93
2009,6,5,2009.4247,390.77
2009,6,6,2009.4274,390.73
2009,6,7,2009.4301,390.67
2009,6,8,2009.4329,390.77
2009,6,9,2009.4356,390.36
2009,6,10,2009.4384,390.30
2009,6,11,2009.4411,390.37
2009,6,12,2009.4438,390.25
2009,6,13,2009.4466,390.25
2009,6,14,2009.4493,390.46
2009,6,15,2009.4521,390.35
2009,6,16,2009.4548,389.09
2009,6,17,2009.4575,389.20
2009,6,18,2009.4603,390.18
2009,6,19,2009.4630,389.07
2009,6,20,2009.4658,389.12
2009,6,21,2009.4685,388.93
2009,6,22,2009.4712,389.23
2009,6,23,2009.4740,388.96
2009,6,24,2009.4767,388.69
2009,6,26,2009.4822,388.16
2009,6,27,2009.4849,388.38
2009,6,28,2009.4877,389.17
2009,6,29,2009.4904,389.32
2009,6,30,2009.4932,389.23
2009,7,1,2009.4959,389.05
2009,7,3,2009.5014,388.18
2009,7,4,2009.5041,388.46
2009,7,6,2009.5096,388.65
2009,7,7,2009.5123,388.40
2009,7,8,2009.5151,388.63
2009,7,9,2009.5178,388.81
2009,7,10,2009.5205,389.02
2009,7,13,2009.5288,389.05
2009,7,14,2009.5315,388.27
2009,7,17,2009.5397,388.50
2009,7,18,2009.5425,388.47
2009,7,19,2009.5452,387.82
2009,7,20,2009.5479,388.20
2009,7,21,2009.5507,388.10
2009,7,22,2009.5534,387.97
2009,7,23,2009.5562,387.41
2009,7,25,2009.5616,387.87
2009,7,26,2009.5644,387.71
2009,7,27,2009.5671,387.68
2009,7,28,2009.5699,387.33
2009,7,31,2009.5781,387.81
2009,8,1,2009.5808,387.39
2009,8,2,2009.5836,387.24
2009,8,3,2009.5863,387.34
2009,8,4,2009.5890,387.52
2009,8,5,2009.5918,387.43
2009,8,6,2009.5945,387.37
2009,8,7,2009.5973,387.17
2009,8,8,2009.6000,386.89
2009,8,10,2009.6055,385.90
2009,8,12,2009.6110,385.40
2009,8,13,2009.6137,386.68
2009,8,14,2009.6164,386.97
2009,8,15,2009.6192,386.17
2009,8,16,2009.6219,385.85
2009,8,17,2009.6247,384.69
2009,8,18,2009.6274,385.17
2009,8,19,2009.6301,386.35
2009,8,20,2009.6329,386.53
2009,8,21,2009.6356,386.30
2009,8,22,2009.6384,386.51
2009,8,24,2009.6438,386.71
2009,8,25,2009.6466,386.11
2009,8,26,2009.6493,385.95
2009,8,27,2009.6521,386.12
2009,8,28,2009.6548,385.47
2009,8,29,2009.6575,384.63
2009,8,30,2009.6603,385.57
2009,8,31,2009.6630,384.45
2009,9,1,2009.6658,384.89
2009,9,2,2009.6685,385.46
2009,9,3,2009.6712,385.14
2009,9,4,2009.6740,386.14
2009,9,5,2009.6767,385.87
2009,9,7,2009.6822,385.44
2009,9,8,2009.6849,385.79
2009,9,9,2009.6877,385.28
2009,9,10,2009.6904,383.81
2009,9,11,2009.6932,384.54
2009,9,12,2009.6959,384.51
2009,9,14,2009.7014,384.88
2009,9,15,2009.7041,384.75
2009,9,16,2009.7068,384.85
2009,9,17,2009.7096,384.81
2009,9,18,2009.7123,385.63
2009,9,19,2009.7151,384.84
2009,9,20,2009.7178,383.81
2009,9,21,2009.7205,385.85
2009,9,22,2009.7233,385.30
2009,9,23,2009.7260,385.14
2009,9,24,2009.7288,385.21
2009,9,25,2009.7315,384.66
2009,9,26,2009.7342,383.91
2009,9,27,2009.7370,384.62
2009,9,28,2009.7397,384.34
2009,9,29,2009.7425,384.32
2009,9,30,2009.7452,384.50
2009,10,1,2009.7479,384.23
2009,10,2,2009.7507,384.37
2009,10,3,2009.7534,383.25
2009,10,4,2009.7562,383.34
2009,10,5,2009.7589,383.94
2009,10,6,2009.7616,384.17
2009,10,8,2009.7671,384.11
2009,10,9,2009.7699,384.24
2009,10,10,2009.7726,384.69
2009,10,11,2009.7753,384.40
2009,10,12,2009.7781,384.69
2009,10,13,2009.7808,384.72
2009,10,14,2009.7836,384.56
2009,10,15,2009.7863,384.54
2009,10,16,2009.7890,384.58
2009,10,17,2009.7918,384.58
2009,10,18,2009.7945,384.89
2009,10,19,2009.7973,384.94
2009,10,20,2009.8000,384.84
2009,10,21,2009.8027,384.87
2009,10,22,2009.8055,384.96
2009,10,23,2009.8082,384.98
2009,10,24,2009.8110,384.98
2009,10,25,2009.8137,385.07
2009,10,26,2009.8164,385.11
2009,10,27,2009.8192,385.05
2009,10,28,2009.8219,385.27
2009,10,29,2009.8247,385.32
2009,10,30,2009.8274,385.25
2009,10,31,2009.8301,385.44
2009,11,1,2009.8329,385.46
2009,11,2,2009.8356,385.40
2009,11,3,2009.8384,385.35
2009,11,4,2009.8411,385.38
2009,11,5,2009.8438,386.00
2009,11,6,2009.8466,385.90
2009,11,7,2009.8493,385.54
2009,11,8,2009.8521,385.84
2009,11,9,2009.8548,385.61
2009,11,10,2009.8575,385.63
2009,11,11,2009.8603,385.96
2009,11,12,2009.8630,386.00
2009,11,13,2009.8658,386.05
2009,11,14,2009.8685,386.21
2009,11,15,2009.8712,386.31
2009,11,16,2009.8740,386.35
2009,11,17,2009.8767,387.48
2009,11,18,2009.8795,386.27
2009,11,19,2009.8822,386.50
2009,11,20,2009.8849,386.59
2009,11,21,2009.8877,386.32
2009,11,22,2009.8904,386.50
2009,11,23,2009.8932,386.50
2009,11,24,2009.8959,386.61
2009,11,25,2009.8986,386.35
2009,11,26,2009.9014,386.42
2009,11,27,2009.9041,386.84
2009,11,28,2009.9068,386.93
2009,11,29,2009.9096,387.42
2009,11,30,2009.9123,387.10
2009,12,1,2009.9151,387.02
2009,12,2,2009.9178,386.94
2009,12,3,2009.9205,387.34
2009,12,4,2009.9233,387.23
2009,12,5,2009.9260,387.91
2009,12,6,2009.9288,387.48
2009,12,7,2009.9315,387.22
2009,12,8,2009.9342,387.55
2009,12,9,2009.9370,387.01
2009,12,10,2009.9397,386.79
2009,12,12,2009.9452,387.02
2009,12,13,2009.9479,387.07
2009,12,24,2009.9781,389.12
2009,12,25,2009.9808,388.82
2009,12,26,2009.9836,387.89
2009,12,27,2009.9863,387.70
2009,12,28,2009.9890,388.15
2009,12,29,2009.9918,387.80
2009,12,30,2009.9945,387.86
2009,12,31,2009.9973,387.89
2010,1,1,2010.0000,390.74
2010,1,2,2010.0027,391.48
2010,1,3,2010.0055,388.18
2010,1,4,2010.0082,388.40
2010,1,5,2010.0110,388.34
2010,1,6,2010.0137,388.28
2010,1,7,2010.0164,388.09
2010,1,8,2010.0192,388.13
2010,1,9,2010.0219,389.18
2010,1,10,2010.0247,388.48
2010,1,11,2010.0274,388.20
2010,1,12,2010.0301,388.17
2010,1,13,2010.0329,388.23
2010,1,15,2010.0384,389.23
2010,1,16,2010.0411,388.92
2010,1,17,2010.0438,388.92
2010,1,18,2010.0466,388.65
2010,1,19,2010.0493,388.82
2010,1,20,2010.0521,388.72
2010,1,21,2010.0548,388.31
2010,1,22,2010.0575,388.35
2010,1,23,2010.0603,387.98
2010,1,24,2010.0630,388.47
2010,1,25,2010.0658,389.31
2010,1,26,2010.0685,389.89
2010,1,27,2010.0712,389.63
2010,1,28,2010.0740,389.43
2010,1,29,2010.0767,388.62
2010,1,30,2010.0795,389.13
2010,1,31,2010.0822,391.05
2010,2,1,2010.0849,388.77
2010,2,2,2010.0877,391.50
2010,2,3,2010.0904,390.19
2010,2,6,2010.0986,393.03
2010,2,8,2010.1041,391.34
2010,2,9,2010.1068,391.59
2010,2,10,2010.1096,390.03
2010,2,11,2010.1123,390.24
2010,2,12,2010.1151,389.93
2010,2,13,2010.1178,390.19
2010,2,14,2010.1205,390.38
2010,2,15,2010.1233,389.45
2010,2,16,2010.1260,389.09
2010,2,18,2010.1315,391.21
2010,2,19,2010.1342,392.01
2010,2,20,2010.1370,390.41
2010,2,21,2010.1397,391.74
2010,2,26,2010.1534,388.86
2010,2,27,2010.1562,388.76
2010,2,28,2010.1589,389.25
2010,3,2,2010.1644,390.75
2010,3,3,2010.1671,391.33
2010,3,4,2010.1699,391.88
2010,3,5,2010.1726,391.56
2010,3,6,2010.1753,392.08
2010,3,7,2010.1781,391.91
2010,3,8,2010.1808,391.00
2010,3,10,2010.1863,392.02
2010,3,11,2010.1890,391.67
2010,3,12,2010.1918,391.65
2010,3,13,2010.1945,391.27
2010,3,14,2010.1973,391.22
2010,3,15,2010.2000,391.35
2010,3,16,2010.2027,391.04
2010,3,17,2010.2055,391.91
2010,3,22,2010.2192,392.05
2010,3,23,2010.2219,390.35
2010,3,24,2010.2247,389.85
2010,3,25,2010.2274,389.95
2010,3,26,2010.2301,389.90
2010,3,27,2010.2329,390.91
2010,3,28,2010.2356,393.77
2010,3,29,2010.2384,393.89
2010,3,30,2010.2411,390.63
2010,3,31,2010.2438,390.51
2010,4,1,2010.2466,391.18
2010,4,2,2010.2493,392.13
2010,4,3,2010.2521,391.60
2010,4,4,2010.2548,391.74
2010,4,5,2010.2575,390.69
2010,4,6,2010.2603,391.58
2010,4,7,2010.2630,391.29
2010,4,8,2010.2658,391.79
2010,4,9,2010.2685,391.26
2010,4,13,2010.2795,392.79
2010,4,14,2010.2822,392.39
2010,4,15,2010.2849,392.67
2010,4,16,2010.2877,392.56
2010,4,17,2010.2904,394.23
2010,4,18,2010.2932,393.75
2010,4,19,2010.2959,393.78
2010,4,20,2010.2986,394.15
2010,4,21,2010.3014,393.37
2010,4,22,2010.3041,393.33
2010,4,23,2010.3068,393.30
2010,4,24,2010.3096,393.03
2010,4,25,2010.3123,393.42
2010,4,27,2010.3178,393.50
2010,4,28,2010.3205,393.01
2010,4,29,2010.3233,393.40
2010,4,30,2010.3260,393.64
2010,5,1,2010.3288,393.56
2010,5,2,2010.3315,393.26
2010,5,3,2010.3342,392.21
2010,5,5,2010.3397,393.09
2010,5,6,2010.3425,393.44
2010,5,7,2010.3452,394.00
2010,5,8,2010.3479,393.19
2010,5,9,2010.3507,393.07
2010,5,10,2010.3534,393.20
2010,5,11,2010.3562,392.81
2010,5,12,2010.3589,392.64
2010,5,13,2010.3616,392.03
2010,5,14,2010.3644,392.18
2010,5,15,2010.3671,393.74
2010,5,16,2010.3699,393.67
2010,5,17,2010.3726,393.71
2010,5,18,2010.3753,393.44
2010,5,19,2010.3781,393.49
2010,5,20,2010.3808,393.51
2010,5,21,2010.3836,393.74
2010,5,22,2010.3863,393.91
2010,5,23,2010.3890,393.92
2010,5,24,2010.3918,393.64
2010,5,25,2010.3945,393.54
2010,5,27,2010.4000,391.71
2010,5,28,2010.4027,392.41
2010,5,29,2010.4055,392.35
2010,5,30,2010.4082,393.47
2010,5,31,2010.4110,394.10
2010,6,1,2010.4137,394.16
2010,6,2,2010.4164,393.56
2010,6,3,2010.4192,393.28
2010,6,4,2010.4219,393.07
2010,6,5,2010.4247,392.95
2010,6,6,2010.4274,393.32
2010,6,7,2010.4301,392.44
2010,6,8,2010.4329,392.96
2010,6,9,2010.4356,393.15
2010,6,10,2010.4384,393.30
2010,6,11,2010.4411,393.15
2010,6,12,2010.4438,392.59
2010,6,13,2010.4466,393.01
2010,6,14,2010.4493,391.71
2010,6,15,2010.4521,391.79
2010,6,16,2010.4548,392.60
2010,6,17,2010.4575,391.75
2010,6,19,2010.4630,391.72
2010,6,20,2010.4658,392.64
2010,6,21,2010.4685,391.86
2010,6,22,2010.4712,391.77
2010,6,23,2010.4740,391.62
2010,6,24,2010.4767,391.76
2010,6,26,2010.4822,391.50
2010,6,27,2010.4849,391.39
2010,6,28,2010.4877,391.83
2010,6,29,2010.4904,391.11
2010,6,30,2010.4932,391.18
2010,7,1,2010.4959,390.77
2010,7,2,2010.4986,391.70
2010,7,3,2010.5014,391.54
2010,7,4,2010.5041,391.34
2010,7,5,2010.5068,390.20
2010,7,6,2010.5096,391.06
2010,7,7,2010.5123,390.74
2010,7,8,2010.5151,389.92
2010,7,9,2010.5178,391.22
2010,7,10,2010.5205,390.90
2010,7,11,2010.5233,390.20
2010,7,12,2010.5260,390.38
2010,7,13,2010.5288,390.45
2010,7,14,2010.5315,389.60
2010,7,15,2010.5342,389.85
2010,7,16,2010.5370,389.63
2010,7,17,2010.5397,390.29
2010,7,20,2010.5479,391.05
2010,7,21,2010.5507,389.99
2010,7,22,2010.5534,390.63
2010,7,23,2010.5562,390.51
2010,7,24,2010.5589,390.15
2010,7,25,2010.5616,390.17
2010,7,26,2010.5644,390.48
2010,7,27,2010.5671,389.81
2010,7,28,2010.5699,389.73
2010,7,29,2010.5726,390.16
2010,7,30,2010.5753,389.83
2010,7,31,2010.5781,390.07
2010,8,1,2010.5808,389.64
2010,8,2,2010.5836,388.87
2010,8,3,2010.5863,388.06
2010,8,5,2010.5918,389.32
2010,8,6,2010.5945,389.25
2010,8,7,2010.5973,389.27
2010,8,8,2010.6000,388.72
2010,8,9,2010.6027,389.26
2010,8,10,2010.6055,389.30
2010,8,11,2010.6082,389.19
2010,8,12,2010.6110,388.78
2010,8,13,2010.6137,388.76
2010,8,14,2010.6164,389.13
2010,8,16,2010.6219,388.97
2010,8,18,2010.6274,388.69
2010,8,19,2010.6301,388.44
2010,8,20,2010.6329,388.88
2010,8,21,2010.6356,388.36
2010,8,22,2010.6384,388.13
2010,8,23,2010.6411,387.57
2010,8,25,2010.6466,387.87
2010,8,27,2010.6521,387.40
2010,8,28,2010.6548,388.05
2010,8,29,2010.6575,387.39
2010,8,30,2010.6603,387.51
2010,8,31,2010.6630,387.77
2010,9,1,2010.6658,387.60
2010,9,2,2010.6685,387.77
2010,9,3,2010.6712,388.06
2010,9,4,2010.6740,387.92
2010,9,6,2010.6795,385.46
2010,9,7,2010.6822,386.07
2010,9,8,2010.6849,386.21
2010,9,9,2010.6877,386.31
2010,9,10,2010.6904,386.49
2010,9,11,2010.6932,387.38
2010,9,12,2010.6959,387.14
2010,9,13,2010.6986,387.46
2010,9,14,2010.7014,387.02
2010,9,15,2010.7041,386.97
2010,9,16,2010.7068,387.28
2010,9,17,2010.7096,387.56
2010,9,18,2010.7123,387.25
2010,9,19,2010.7151,386.76
2010,9,20,2010.7178,386.87
2010,9,21,2010.7205,386.98
2010,9,22,2010.7233,387.27
2010,9,23,2010.7260,386.88
2010,9,24,2010.7288,387.03
2010,9,25,2010.7315,386.93
2010,9,26,2010.7342,387.01
2010,9,27,2010.7370,387.28
2010,9,28,2010.7397,386.89
2010,9,29,2010.7425,387.07
2010,9,30,2010.7452,386.76
2010,10,1,2010.7479,387.03
2010,10,2,2010.7507,386.75
2010,10,3,2010.7534,386.92
2010,10,4,2010.7562,386.98
2010,10,5,2010.7589,387.10
2010,10,6,2010.7616,387.19
2010,10,7,2010.7644,387.52
2010,10,8,2010.7671,387.19
2010,10,9,2010.7699,387.10
2010,10,10,2010.7726,387.08
2010,10,11,2010.7753,387.11
2010,10,12,2010.7781,386.82
2010,10,13,2010.7808,386.94
2010,10,14,2010.7836,387.16
2010,10,15,2010.7863,387.15
2010,10,16,2010.7890,386.90
2010,10,17,2010.7918,387.25
2010,10,18,2010.7945,387.30
2010,10,19,2010.7973,387.38
2010,10,20,2010.8000,387.73
2010,10,21,2010.8027,387.59
2010,10,22,2010.8055,387.90
2010,10,23,2010.8082,388.16
2010,10,24,2010.8110,388.02
2010,10,25,2010.8137,388.24
2010,10,26,2010.8164,388.14
2010,10,27,2010.8192,387.64
2010,10,28,2010.8219,388.38
2010,10,29,2010.8247,387.75
2010,10,30,2010.8274,387.99
2010,10,31,2010.8301,387.99
2010,11,1,2010.8329,388.02
2010,11,2,2010.8356,388.08
2010,11,3,2010.8384,388.16
2010,11,4,2010.8411,388.03
2010,11,5,2010.8438,387.93
2010,11,6,2010.8466,389.47
2010,11,7,2010.8493,387.88
2010,11,8,2010.8521,388.07
2010,11,9,2010.8548,388.44
2010,11,10,2010.8575,388.12
2010,11,11,2010.8603,388.19
2010,11,12,2010.8630,388.85
2010,11,13,2010.8658,388.21
2010,11,14,2010.8685,388.73
2010,11,15,2010.8712,388.89
2010,11,16,2010.8740,388.57
2010,11,17,2010.8767,388.36
2010,11,18,2010.8795,388.71
2010,11,19,2010.8822,388.92
2010,11,20,2010.8849,389.59
2010,11,21,2010.8877,390.00
2010,11,22,2010.8904,389.64
2010,11,23,2010.8932,389.29
2010,11,24,2010.8959,389.36
2010,11,25,2010.8986,389.82
2010,11,26,2010.9014,389.97
2010,11,27,2010.9041,389.73
2010,11,28,2010.9068,389.94
2010,11,30,2010.9123,389.49
2010,12,1,2010.9151,389.94
2010,12,2,2010.9178,389.83
2010,12,3,2010.9205,389.40
2010,12,4,2010.9233,390.58
2010,12,5,2010.9260,390.02
2010,12,6,2010.9288,390.11
2010,12,8,2010.9342,390.05
2010,12,9,2010.9370,389.87
2010,12,10,2010.9397,389.74
2010,12,11,2010.9425,390.05
2010,12,12,2010.9452,390.26
2010,12,13,2010.9479,390.19
2010,12,14,2010.9507,389.61
2010,12,15,2010.9534,389.28
2010,12,16,2010.9562,389.36
2010,12,17,2010.9589,389.36
2010,12,18,2010.9616,389.42
2010,12,19,2010.9644,389.59
2010,12,20,2010.9671,390.30
2010,12,21,2010.9699,390.75
2010,12,22,2010.9726,390.55
2010,12,23,2010.9753,390.30
2010,12,24,2010.9781,390.58
2010,12,25,2010.9808,390.30
2010,12,27,2010.9863,389.76
2010,12,28,2010.9890,389.71
2010,12,29,2010.9918,389.52
2010,12,30,2010.9945,390.53
2010,12,31,2010.9973,390.62
2011,1,1,2011.0000,390.67
2011,1,2,2011.0027,390.55
2011,1,3,2011.0055,390.39
2011,1,4,2011.0082,391.65
2011,1,5,2011.0110,391.40
2011,1,6,2011.0137,392.57
2011,1,7,2011.0164,393.33
2011,1,8,2011.0192,392.29
2011,1,9,2011.0219,391.22
2011,1,10,2011.0247,391.35
2011,1,11,2011.0274,391.17
2011,1,12,2011.0301,391.11
2011,1,13,2011.0329,390.79
2011,1,15,2011.0384,390.11
2011,1,16,2011.0411,390.47
2011,1,18,2011.0466,393.69
2011,1,19,2011.0493,392.83
2011,1,20,2011.0521,391.26
2011,1,21,2011.0548,391.16
2011,1,22,2011.0575,390.78
2011,1,23,2011.0603,391.09
2011,1,24,2011.0630,391.38
2011,1,25,2011.0658,391.21
2011,1,26,2011.0685,391.72
2011,1,27,2011.0712,391.23
2011,1,28,2011.0740,392.09
2011,1,29,2011.0767,392.21
2011,1,30,2011.0795,391.95
2011,1,31,2011.0822,391.82
2011,2,1,2011.0849,393.35
2011,2,2,2011.0877,392.68
2011,2,3,2011.0904,392.47
2011,2,4,2011.0932,391.75
2011,2,5,2011.0959,391.81
2011,2,6,2011.0986,391.46
2011,2,7,2011.1014,391.57
2011,2,8,2011.1041,392.07
2011,2,9,2011.1068,391.88
2011,2,10,2011.1096,391.37
2011,2,11,2011.1123,391.70
2011,2,12,2011.1151,391.37
2011,2,13,2011.1178,391.52
2011,2,14,2011.1205,391.60
2011,2,15,2011.1233,391.86
2011,2,16,2011.1260,392.11
2011,2,17,2011.1288,392.00
2011,2,18,2011.1315,392.05
2011,2,19,2011.1342,391.75
2011,2,20,2011.1370,392.05
2011,2,21,2011.1397,391.68
2011,2,22,2011.1425,391.94
2011,2,23,2011.1452,392.13
2011,2,24,2011.1479,392.47
2011,2,25,2011.1507,392.65
2011,2,26,2011.1534,392.79
2011,2,27,2011.1562,392.60
2011,2,28,2011.1589,392.83
2011,3,1,2011.1616,392.60
2011,3,2,2011.1644,392.59
2011,3,3,2011.1671,392.07
2011,3,4,2011.1699,391.36
2011,3,5,2011.1726,391.74
2011,3,6,2011.1753,391.66
2011,3,7,2011.1781,391.70
2011,3,8,2011.1808,391.53
2011,3,9,2011.1836,391.54
2011,3,10,2011.1863,391.66
2011,3,11,2011.1890,391.77
2011,3,12,2011.1918,394.66
2011,3,13,2011.1945,392.69
2011,3,14,2011.1973,392.38
2011,3,15,2011.2000,392.17
2011,3,16,2011.2027,392.94
2011,3,17,2011.2055,392.87
2011,3,18,2011.2082,392.66
2011,3,19,2011.2110,393.10
2011,3,20,2011.2137,392.32
2011,3,21,2011.2164,392.33
2011,3,22,2011.2192,392.32
2011,3,23,2011.2219,392.51
2011,3,24,2011.2247,393.03
2011,3,25,2011.2274,396.02
2011,3,27,2011.2329,395.42
2011,3,28,2011.2356,394.46
2011,3,29,2011.2384,394.64
2011,3,31,2011.2438,393.71
2011,4,1,2011.2466,393.63
2011,4,2,2011.2493,393.43
2011,4,3,2011.2521,393.44
2011,4,4,2011.2548,393.86
2011,4,5,2011.2575,393.43
2011,4,6,2011.2603,393.57
2011,4,7,2011.2630,393.74
2011,4,8,2011.2658,391.61
2011,4,9,2011.2685,392.69
2011,4,10,2011.2712,392.11
2011,4,11,2011.2740,392.27
2011,4,12,2011.2767,394.06
2011,4,13,2011.2795,392.95
2011,4,14,2011.2822,393.41
2011,4,15,2011.2849,393.73
2011,4,16,2011.2877,394.40
2011,4,17,2011.2904,394.42
2011,4,18,2011.2932,394.44
2011,4,19,2011.2959,393.67
2011,4,20,2011.2986,392.95
2011,4,22,2011.3041,394.08
2011,4,23,2011.3068,392.84
2011,4,24,2011.3096,393.80
2011,4,25,2011.3123,392.70
2011,4,27,2011.3178,392.80
2011,4,28,2011.3205,394.26
2011,4,29,2011.3233,393.96
2011,4,30,2011.3260,393.46
2011,5,1,2011.3288,393.70
2011,5,2,2011.3315,393.00
2011,5,3,2011.3342,393.14
2011,5,4,2011.3370,395.74
2011,5,5,2011.3397,394.86
2011,5,6,2011.3425,395.53
2011,5,8,2011.3479,392.63
2011,5,9,2011.3507,392.70
2011,5,10,2011.3534,392.83
2011,5,11,2011.3562,392.77
2011,5,12,2011.3589,392.77
2011,5,13,2011.3616,393.84
2011,5,14,2011.3644,393.99
2011,5,15,2011.3671,394.36
2011,5,16,2011.3699,395.11
2011,5,17,2011.3726,395.26
2011,5,18,2011.3753,394.96
2011,5,19,2011.3781,395.08
2011,5,20,2011.3808,395.25
2011,5,21,2011.3836,395.68
2011,5,22,2011.3863,395.26
2011,5,23,2011.3890,395.37
2011,5,24,2011.3918,395.49
2011,5,25,2011.3945,395.06
2011,5,26,2011.3973,395.37
2011,5,27,2011.4000,395.17
2011,5,29,2011.4055,394.30
2011,5,30,2011.4082,394.28
2011,5,31,2011.4110,394.33
2011,6,1,2011.4137,394.01
2011,6,2,2011.4164,394.56
2011,6,3,2011.4192,394.55
2011,6,4,2011.4219,394.85
2011,6,7,2011.4301,394.22
2011,6,8,2011.4329,393.68
2011,6,9,2011.4356,393.45
2011,6,10,2011.4384,393.59
2011,6,11,2011.4411,393.55
2011,6,12,2011.4438,393.65
2011,6,13,2011.4466,393.78
2011,6,14,2011.4493,393.76
2011,6,15,2011.4521,393.51
2011,6,16,2011.4548,394.12
2011,6,17,2011.4575,394.57
2011,6,18,2011.4603,394.64
2011,6,19,2011.4630,394.15
2011,6,20,2011.4658,393.96
2011,6,21,2011.4685,394.02
2011,6,22,2011.4712,393.72
2011,6,23,2011.4740,393.12
2011,6,24,2011.4767,393.04
2011,6,25,2011.4795,394.21
2011,6,26,2011.4822,394.05
2011,6,27,2011.4849,393.96
2011,6,28,2011.4877,394.02
2011,6,29,2011.4904,393.27
2011,6,30,2011.4932,393.64
2011,7,1,2011.4959,393.22
2011,7,2,2011.4986,393.42
2011,7,3,2011.5014,393.61
2011,7,4,2011.5041,393.74
2011,7,5,2011.5068,393.34
2011,7,6,2011.5096,393.90
2011,7,7,2011.5123,394.08
2011,7,8,2011.5151,393.63
2011,7,9,2011.5178,393.65
2011,7,10,2011.5205,393.76
2011,7,11,2011.5233,392.52
2011,7,15,2011.5342,393.99
2011,7,16,2011.5370,393.68
2011,7,18,2011.5425,392.06
2011,7,19,2011.5452,391.99
2011,7,20,2011.5479,392.13
2011,7,21,2011.5507,390.99
2011,7,22,2011.5534,390.67
2011,7,23,2011.5562,391.29
2011,7,24,2011.5589,391.86
2011,7,26,2011.5644,392.47
2011,7,27,2011.5671,391.76
2011,7,28,2011.5699,392.34
2011,7,29,2011.5726,392.42
2011,7,30,2011.5753,392.26
2011,7,31,2011.5781,392.02
2011,8,1,2011.5808,391.82
2011,8,2,2011.5836,391.54
2011,8,3,2011.5863,390.65
2011,8,4,2011.5890,391.38
2011,8,5,2011.5918,390.97
2011,8,6,2011.5945,391.40
2011,8,7,2011.5973,390.68
2011,8,8,2011.6000,391.14
2011,8,9,2011.6027,390.63
2011,8,10,2011.6055,390.87
2011,8,11,2011.6082,390.69
2011,8,14,2011.6164,390.18
2011,8,15,2011.6192,390.07
2011,8,16,2011.6219,390.98
2011,8,17,2011.6247,390.85
2011,8,18,2011.6274,389.34
2011,8,19,2011.6301,390.60
2011,8,20,2011.6329,390.37
2011,8,21,2011.6356,390.13
2011,8,22,2011.6384,389.98
2011,8,23,2011.6411,389.76
2011,8,24,2011.6438,389.81
2011,8,25,2011.6466,389.45
2011,8,26,2011.6493,389.48
2011,8,27,2011.6521,388.55
2011,8,28,2011.6548,389.40
2011,8,31,2011.6630,389.70
2011,9,1,2011.6658,389.86
2011,9,2,2011.6685,389.80
2011,9,3,2011.6712,389.73
2011,9,4,2011.6740,389.83
2011,9,5,2011.6767,388.45
2011,9,7,2011.6822,389.15
2011,9,10,2011.6904,389.54
2011,9,12,2011.6959,389.31
2011,9,13,2011.6986,389.54
2011,9,14,2011.7014,389.35
2011,9,15,2011.7041,389.19
2011,9,16,2011.7068,389.11
2011,9,17,2011.7096,389.59
2011,9,18,2011.7123,389.55
2011,9,19,2011.7151,389.46
2011,9,20,2011.7178,389.33
2011,9,21,2011.7205,389.06
2011,9,22,2011.7233,389.43
2011,9,23,2011.7260,389.10
2011,9,24,2011.7288,389.08
2011,9,25,2011.7315,388.68
2011,9,26,2011.7342,388.77
2011,9,27,2011.7370,388.77
2011,9,28,2011.7397,388.78
2011,9,29,2011.7425,388.95
2011,9,30,2011.7452,389.01
2011,10,1,2011.7479,389.15
2011,10,2,2011.7507,389.11
2011,10,3,2011.7534,389.06
2011,10,4,2011.7562,389.21
2011,10,5,2011.7589,389.11
2011,10,6,2011.7616,388.64
2011,10,7,2011.7644,388.82
2011,10,8,2011.7671,388.90
2011,10,9,2011.7699,388.78
2011,10,10,2011.7726,389.22
2011,10,11,2011.7753,388.91
2011,10,12,2011.7781,388.65
2011,10,13,2011.7808,388.84
2011,10,14,2011.7836,389.10
2011,10,15,2011.7863,389.54
2011,10,16,2011.7890,389.35
2011,10,17,2011.7918,389.02
2011,10,18,2011.7945,389.25
2011,10,19,2011.7973,389.10
2011,10,20,2011.8000,389.27
2011,10,21,2011.8027,389.18
2011,10,22,2011.8055,389.46
2011,10,23,2011.8082,389.49
2011,10,24,2011.8110,389.20
2011,10,25,2011.8137,389.44
2011,10,26,2011.8164,389.51
2011,10,27,2011.8192,389.37
2011,10,28,2011.8219,389.57
2011,10,29,2011.8247,389.53
2011,10,30,2011.8274,389.74
2011,10,31,2011.8301,389.67
2011,11,1,2011.8329,389.95
2011,11,2,2011.8356,389.90
2011,11,3,2011.8384,389.85
2011,11,4,2011.8411,389.83
2011,11,5,2011.8438,389.73
2011,11,6,2011.8466,389.69
2011,11,7,2011.8493,389.75
2011,11,8,2011.8521,389.87
2011,11,10,2011.8575,389.94
2011,11,11,2011.8603,389.96
2011,11,12,2011.8630,390.59
2011,11,13,2011.8658,390.42
2011,11,14,2011.8685,390.77
2011,11,15,2011.8712,390.64
2011,11,17,2011.8767,390.96
2011,11,18,2011.8795,390.55
2011,11,19,2011.8822,390.60
2011,11,20,2011.8849,390.76
2011,11,21,2011.8877,390.79
2011,11,22,2011.8904,390.79
2011,11,23,2011.8932,390.73
2011,11,24,2011.8959,390.64
2011,11,25,2011.8986,390.61
2011,11,26,2011.9014,390.56
2011,11,27,2011.9041,391.34
2011,11,28,2011.9068,391.77
2011,11,29,2011.9096,391.26
2011,11,30,2011.9123,391.53
2011,12,1,2011.9151,391.33
2011,12,2,2011.9178,391.07
2011,12,3,2011.9205,391.07
2011,12,4,2011.9233,391.26
2011,12,5,2011.9260,391.27
2011,12,6,2011.9288,391.74
2011,12,7,2011.9315,391.38
2011,12,8,2011.9342,391.50
2011,12,9,2011.9370,391.86
2011,12,10,2011.9397,391.93
2011,12,11,2011.9425,392.35
2011,12,12,2011.9452,392.08
2011,12,13,2011.9479,391.69
2011,12,14,2011.9507,392.19
2011,12,15,2011.9534,392.26
2011,12,17,2011.9589,392.71
2011,12,19,2011.9644,392.84
2011,12,20,2011.9671,392.91
2011,12,23,2011.9753,392.78
2011,12,24,2011.9781,392.09
2011,12,25,2011.9808,392.10
2011,12,26,2011.9836,392.90
2011,12,27,2011.9863,392.75
2011,12,28,2011.9890,392.00
2011,12,29,2011.9918,392.49
2011,12,30,2011.9945,392.21
2011,12,31,2011.9973,392.34
2012,1,1,2012.0000,392.29
2012,1,2,2012.0027,392.54
2012,1,3,2012.0055,393.18
2012,1,4,2012.0082,393.42
2012,1,5,2012.0109,393.66
2012,1,6,2012.0137,393.96
2012,1,7,2012.0164,393.03
2012,1,8,2012.0191,392.45
2012,1,9,2012.0219,392.50
2012,1,10,2012.0246,393.31
2012,1,12,2012.0301,394.21
2012,1,13,2012.0328,393.11
2012,1,14,2012.0355,395.83
2012,1,15,2012.0383,395.00
2012,1,16,2012.0410,393.18
2012,1,17,2012.0437,392.51
2012,1,18,2012.0464,392.55
2012,1,19,2012.0492,392.49
2012,1,20,2012.0519,393.21
2012,1,21,2012.0546,393.25
2012,1,22,2012.0574,393.12
2012,1,23,2012.0601,393.47
2012,1,24,2012.0628,393.73
2012,1,25,2012.0656,393.81
2012,1,26,2012.0683,393.88
2012,1,27,2012.0710,393.56
2012,1,28,2012.0738,393.15
2012,1,29,2012.0765,393.38
2012,1,30,2012.0792,392.90
2012,1,31,2012.0820,392.82
2012,2,1,2012.0847,393.81
2012,2,2,2012.0874,394.00
2012,2,4,2012.0929,393.67
2012,2,5,2012.0956,392.46
2012,2,6,2012.0984,392.32
2012,2,7,2012.1011,392.22
2012,2,8,2012.1038,392.98
2012,2,9,2012.1066,396.99
2012,2,10,2012.1093,396.95
2012,2,11,2012.1120,393.38
2012,2,12,2012.1148,393.06
2012,2,13,2012.1175,393.25
2012,2,14,2012.1202,393.15
2012,2,15,2012.1230,393.74
2012,2,16,2012.1257,394.11
2012,2,17,2012.1284,393.87
2012,2,18,2012.1311,394.55
2012,2,19,2012.1339,395.45
2012,2,20,2012.1366,393.72
2012,2,22,2012.1421,395.56
2012,2,24,2012.1475,394.13
2012,2,25,2012.1503,394.17
2012,2,26,2012.1530,393.94
2012,2,27,2012.1557,394.02
2012,2,28,2012.1585,394.02
2012,2,29,2012.1612,395.81
2012,3,1,2012.1639,394.29
2012,3,2,2012.1667,394.16
2012,3,3,2012.1694,394.88
2012,3,4,2012.1721,394.63
2012,3,5,2012.1749,394.43
2012,3,6,2012.1776,393.62
2012,3,7,2012.1803,393.28
2012,3,8,2012.1831,393.53
2012,3,9,2012.1858,393.39
2012,3,10,2012.1885,393.22
2012,3,11,2012.1913,393.28
2012,3,12,2012.1940,393.67
2012,3,13,2012.1967,393.84
2012,3,14,2012.1995,394.62
2012,3,15,2012.2022,395.17
2012,3,16,2012.2049,395.42
2012,3,17,2012.2077,395.20
2012,3,18,2012.2104,394.51
2012,3,19,2012.2131,395.13
2012,3,20,2012.2158,395.37
2012,3,21,2012.2186,394.42
2012,3,22,2012.2213,394.78
2012,3,23,2012.2240,394.98
2012,3,24,2012.2268,395.65
2012,3,26,2012.2322,395.27
2012,3,27,2012.2350,396.26
2012,3,28,2012.2377,395.44
2012,3,29,2012.2404,394.86
2012,3,30,2012.2432,394.97
2012,3,31,2012.2459,395.15
2012,4,1,2012.2486,395.13
2012,4,2,2012.2514,395.27
2012,4,3,2012.2541,395.21
2012,4,4,2012.2568,395.30
2012,4,5,2012.2596,396.13
2012,4,6,2012.2623,395.89
2012,4,7,2012.2650,395.67
2012,4,9,2012.2705,396.58
2012,4,10,2012.2732,397.97
2012,4,11,2012.2760,397.87
2012,4,12,2012.2787,396.78
2012,4,13,2012.2814,395.60
2012,4,14,2012.2842,396.04
2012,4,15,2012.2869,396.47
2012,4,16,2012.2896,395.97
2012,4,17,2012.2923,395.90
2012,4,18,2012.2951,396.40
2012,4,19,2012.2978,396.57
2012,4,20,2012.3005,396.33
2012,4,21,2012.3033,396.78
2012,4,22,2012.3060,396.74
2012,4,23,2012.3087,397.26
2012,4,24,2012.3115,396.94
2012,4,25,2012.3142,396.68
2012,4,26,2012.3169,396.82
2012,4,27,2012.3197,396.68
2012,4,28,2012.3224,396.50
2012,4,29,2012.3251,396.85
2012,4,30,2012.3279,396.84
2012,5,1,2012.3306,397.20
2012,5,2,2012.3333,396.96
2012,5,3,2012.3361,397.59
2012,5,4,2012.3388,397.14
2012,5,5,2012.3415,397.18
2012,5,6,2012.3443,397.13
2012,5,7,2012.3470,397.15
2012,5,8,2012.3497,397.49
2012,5,9,2012.3525,397.28
2012,5,10,2012.3552,397.27
2012,5,11,2012.3579,397.39
2012,5,12,2012.3607,397.50
2012,5,13,2012.3634,397.60
2012,5,14,2012.3661,397.20
2012,5,15,2012.3689,397.17
2012,5,16,2012.3716,397.38
2012,5,17,2012.3743,397.52
2012,5,18,2012.3770,397.13
2012,5,19,2012.3798,396.27
2012,5,20,2012.3825,396.74
2012,5,21,2012.3852,395.73
2012,5,22,2012.3880,396.73
2012,5,23,2012.3907,396.91
2012,5,24,2012.3934,395.39
2012,5,25,2012.3962,395.96
2012,5,26,2012.3989,396.73
2012,5,27,2012.4016,397.33
2012,5,28,2012.4044,396.82
2012,5,29,2012.4071,396.56
2012,5,30,2012.4098,395.47
2012,6,1,2012.4153,396.95
2012,6,2,2012.4180,395.74
2012,6,3,2012.4208,396.99
2012,6,4,2012.4235,396.30
2012,6,5,2012.4262,395.80
2012,6,6,2012.4290,395.90
2012,6,7,2012.4317,395.26
2012,6,8,2012.4344,395.07
2012,6,9,2012.4372,396.16
2012,6,10,2012.4399,396.98
2012,6,11,2012.4426,396.70
2012,6,13,2012.4481,396.69
2012,6,14,2012.4508,396.10
2012,6,15,2012.4536,396.36
2012,6,16,2012.4563,395.75
2012,6,17,2012.4590,394.81
2012,6,18,2012.4617,395.67
2012,6,19,2012.4645,396.02
2012,6,20,2012.4672,396.10
2012,6,21,2012.4699,396.16
2012,6,22,2012.4727,396.01
2012,6,23,2012.4754,395.59
2012,6,24,2012.4781,395.90
2012,6,25,2012.4809,395.81
2012,6,26,2012.4836,395.58
2012,6,27,2012.4863,395.90
2012,6,29,2012.4918,395.58
2012,6,30,2012.4945,393.94
2012,7,2,2012.5000,395.41
2012,7,3,2012.5027,395.03
2012,7,4,2012.5055,395.10
2012,7,5,2012.5082,395.35
2012,7,6,2012.5109,395.14
2012,7,7,2012.5137,394.86
2012,7,9,2012.5191,394.56
2012,7,10,2012.5219,394.96
2012,7,11,2012.5246,394.68
2012,7,12,2012.5273,394.69
2012,7,13,2012.5301,394.43
2012,7,14,2012.5328,394.03
2012,7,15,2012.5355,394.81
2012,7,16,2012.5383,394.37
2012,7,17,2012.5410,394.71
2012,7,18,2012.5437,394.24
2012,7,19,2012.5464,394.90
2012,7,20,2012.5492,394.82
2012,7,21,2012.5519,394.74
2012,7,22,2012.5546,394.70
2012,7,23,2012.5574,393.98
2012,7,25,2012.5628,394.30
2012,7,28,2012.5710,394.13
2012,7,29,2012.5738,394.05
2012,7,30,2012.5765,393.76
2012,7,31,2012.5792,393.11
2012,8,1,2012.5820,393.23
2012,8,2,2012.5847,393.54
2012,8,3,2012.5874,393.83
2012,8,4,2012.5902,393.83
2012,8,6,2012.5956,393.42
2012,8,7,2012.5984,393.61
2012,8,8,2012.6011,393.58
2012,8,9,2012.6038,393.18
2012,8,10,2012.6066,393.68
2012,8,11,2012.6093,393.13
2012,8,12,2012.6120,393.35
2012,8,13,2012.6148,392.72
2012,8,14,2012.6175,392.20
2012,8,15,2012.6202,392.64
2012,8,16,2012.6230,392.65
2012,8,17,2012.6257,392.74
2012,8,18,2012.6284,392.64
2012,8,19,2012.6311,392.41
2012,8,20,2012.6339,390.61
2012,8,21,2012.6366,390.69
2012,8,22,2012.6393,391.82
2012,8,23,2012.6421,391.71
2012,8,24,2012.6448,391.72
2012,8,25,2012.6475,392.05
2012,8,26,2012.6503,391.86
2012,8,27,2012.6530,391.87
2012,8,28,2012.6557,392.12
2012,8,29,2012.6585,392.01
2012,8,30,2012.6612,392.02
2012,8,31,2012.6639,392.11
2012,9,1,2012.6667,391.91
2012,9,2,2012.6694,392.13
2012,9,3,2012.6721,392.21
2012,9,4,2012.6749,392.16
2012,9,5,2012.6776,392.33
2012,9,6,2012.6803,392.01
2012,9,8,2012.6858,391.53
2012,9,9,2012.6885,390.84
2012,9,10,2012.6913,390.37
2012,9,12,2012.6967,391.23
2012,9,13,2012.6995,391.78
2012,9,14,2012.7022,391.43
2012,9,15,2012.7049,390.94
2012,9,16,2012.7077,390.87
2012,9,17,2012.7104,390.54
2012,9,18,2012.7131,390.73
2012,9,19,2012.7158,390.88
2012,9,20,2012.7186,391.24
2012,9,21,2012.7213,391.38
2012,9,22,2012.7240,391.26
2012,9,23,2012.7268,391.13
2012,9,24,2012.7295,391.11
2012,9,25,2012.7322,391.15
2012,9,26,2012.7350,391.13
2012,9,28,2012.7404,391.00
2012,9,29,2012.7432,391.00
2012,9,30,2012.7459,391.02
2012,10,1,2012.7486,390.66
2012,10,2,2012.7514,390.91
2012,10,3,2012.7541,390.98
2012,10,4,2012.7568,391.12
2012,10,5,2012.7596,391.23
2012,10,6,2012.7623,391.23
2012,10,7,2012.7650,391.32
2012,10,8,2012.7678,391.16
2012,10,10,2012.7732,391.25
2012,10,11,2012.7760,391.29
2012,10,12,2012.7787,391.18
2012,10,13,2012.7814,390.86
2012,10,14,2012.7842,390.82
2012,10,15,2012.7869,391.05
2012,10,16,2012.7896,391.01
2012,10,18,2012.7951,390.99
2012,10,19,2012.7978,391.44
2012,10,20,2012.8005,391.38
2012,10,21,2012.8033,391.34
2012,10,23,2012.8087,391.51
2012,10,24,2012.8115,391.70
2012,10,25,2012.8142,391.87
2012,10,26,2012.8169,391.54
2012,10,27,2012.8197,391.38
2012,10,28,2012.8224,391.49
2012,10,29,2012.8251,391.68
2012,10,30,2012.8279,391.66
2012,10,31,2012.8306,391.54
2012,11,1,2012.8333,392.16
2012,11,3,2012.8388,392.16
2012,11,4,2012.8415,391.64
2012,11,5,2012.8443,391.80
2012,11,6,2012.8470,392.23
2012,11,7,2012.8497,392.66
2012,11,8,2012.8525,393.56
2012,11,9,2012.8552,392.55
2012,11,10,2012.8579,393.17
2012,11,11,2012.8607,393.01
2012,11,12,2012.8634,393.02
2012,11,13,2012.8661,393.34
2012,11,14,2012.8689,393.68
2012,11,15,2012.8716,393.35
2012,11,16,2012.8743,393.92
2012,11,17,2012.8770,394.04
2012,11,18,2012.8798,393.50
2012,11,19,2012.8825,393.29
2012,11,20,2012.8852,393.29
2012,11,21,2012.8880,393.38
2012,11,22,2012.8907,393.38
2012,11,23,2012.8934,393.40
2012,11,24,2012.8962,393.48
2012,11,25,2012.8989,392.93
2012,11,26,2012.9016,393.11
2012,11,27,2012.9044,395.54
2012,11,28,2012.9071,394.32
2012,11,29,2012.9098,393.63
2012,11,30,2012.9126,393.89
2012,12,1,2012.9153,394.08
2012,12,2,2012.9180,394.40
2012,12,3,2012.9208,393.48
2012,12,4,2012.9235,393.45
2012,12,5,2012.9262,393.47
2012,12,7,2012.9317,393.87
2012,12,8,2012.9344,394.61
2012,12,9,2012.9372,394.40
2012,12,10,2012.9399,395.17
2012,12,11,2012.9426,394.39
2012,12,12,2012.9454,394.30
2012,12,13,2012.9481,394.57
2012,12,14,2012.9508,394.44
2012,12,15,2012.9536,395.04
2012,12,16,2012.9563,394.71
2012,12,17,2012.9590,394.51
2012,12,18,2012.9617,394.63
2012,12,19,2012.9645,394.71
2012,12,20,2012.9672,395.60
2012,12,21,2012.9699,394.47
2012,12,22,2012.9727,394.65
2012,12,23,2012.9754,395.78
2012,12,24,2012.9781,395.09
2012,12,25,2012.9809,394.79
2012,12,26,2012.9836,394.60
2012,12,27,2012.9863,395.04
2012,12,28,2012.9891,395.06
2012,12,30,2012.9945,394.52
2012,12,31,2012.9973,394.54
2013,1,1,2013.0000,394.66
2013,1,2,2013.0027,394.86
2013,1,3,2013.0055,394.94
2013,1,4,2013.0082,394.83
2013,1,6,2013.0137,395.93
2013,1,7,2013.0164,395.32
2013,1,8,2013.0192,395.36
2013,1,9,2013.0219,395.71
2013,1,10,2013.0247,395.58
2013,1,11,2013.0274,395.67
2013,1,13,2013.0329,395.79
2013,1,15,2013.0384,395.73
2013,1,16,2013.0411,397.24
2013,1,17,2013.0438,396.60
2013,1,18,2013.0466,395.78
2013,1,19,2013.0493,396.12
2013,1,20,2013.0521,397.64
2013,1,21,2013.0548,395.66
2013,1,22,2013.0575,395.41
2013,1,23,2013.0603,395.49
2013,1,24,2013.0630,396.38
2013,1,25,2013.0658,395.96
2013,1,26,2013.0685,395.50
2013,1,27,2013.0712,395.63
2013,1,28,2013.0740,395.30
2013,1,29,2013.0767,396.39
2013,1,30,2013.0795,396.68
2013,1,31,2013.0822,396.19
2013,2,1,2013.0849,395.97
2013,2,2,2013.0877,395.78
2013,2,3,2013.0904,397.06
2013,2,5,2013.0959,397.56
2013,2,6,2013.0986,396.70
2013,2,7,2013.1014,396.77
2013,2,8,2013.1041,396.40
2013,2,9,2013.1068,396.67
2013,2,10,2013.1096,396.94
2013,2,12,2013.1151,396.11
2013,2,13,2013.1178,396.19
2013,2,14,2013.1205,397.92
2013,2,15,2013.1233,397.93
2013,2,16,2013.1260,398.13
2013,2,17,2013.1288,397.63
2013,2,18,2013.1315,397.51
2013,2,19,2013.1342,397.52
2013,2,20,2013.1370,397.44
2013,2,21,2013.1397,396.72
2013,2,22,2013.1425,397.47
2013,2,23,2013.1452,397.31
2013,2,24,2013.1479,397.46
2013,2,25,2013.1507,396.70
2013,2,27,2013.1562,396.93
2013,2,28,2013.1589,396.91
2013,3,1,2013.1616,396.94
2013,3,2,2013.1644,396.84
2013,3,3,2013.1671,399.33
2013,3,4,2013.1699,398.28
2013,3,5,2013.1726,398.63
2013,3,7,2013.1781,396.54
2013,3,8,2013.1808,397.35
2013,3,9,2013.1836,397.15
2013,3,10,2013.1863,397.00
2013,3,11,2013.1890,396.41
2013,3,12,2013.1918,397.10
2013,3,13,2013.1945,397.30
2013,3,14,2013.1973,397.31
2013,3,15,2013.2000,397.34
2013,3,16,2013.2027,397.74
2013,3,17,2013.2055,396.94
2013,3,18,2013.2082,396.94
2013,3,19,2013.2110,398.17
2013,3,20,2013.2137,397.49
2013,3,21,2013.2164,397.39
2013,3,22,2013.2192,397.63
2013,3,23,2013.2219,398.47
2013,3,24,2013.2247,398.49
2013,3,25,2013.2274,397.32
2013,3,26,2013.2301,397.27
2013,3,27,2013.2329,398.49
2013,3,28,2013.2356,398.41
2013,3,29,2013.2384,398.79
2013,3,30,2013.2411,398.56
2013,3,31,2013.2438,398.58
2013,4,1,2013.2466,398.43
2013,4,2,2013.2493,398.48
2013,4,3,2013.2521,398.37
2013,4,4,2013.2548,397.97
2013,4,6,2013.2603,397.99
2013,4,7,2013.2630,397.91
2013,4,8,2013.2658,398.08
2013,4,9,2013.2685,398.46
2013,4,10,2013.2712,398.76
2013,4,11,2013.2740,397.54
2013,4,12,2013.2767,397.89
2013,4,13,2013.2795,397.37
2013,4,14,2013.2822,397.38
2013,4,20,2013.2986,399.00
2013,4,21,2013.3014,400.01
2013,4,23,2013.3068,398.63
2013,4,24,2013.3096,398.45
2013,4,25,2013.3123,399.45
2013,4,26,2013.3151,399.79
2013,4,27,2013.3178,400.28
2013,4,29,2013.3233,399.73
2013,4,30,2013.3260,399.63
2013,5,1,2013.3288,399.67
2013,5,2,2013.3315,399.48
2013,5,3,2013.3342,399.99
2013,5,4,2013.3370,400.06
2013,5,5,2013.3397,399.62
2013,5,6,2013.3425,399.73
2013,5,7,2013.3452,399.77
2013,5,9,2013.3507,400.30
2013,5,10,2013.3534,399.47
2013,5,11,2013.3562,399.63
2013,5,12,2013.3589,399.53
2013,5,14,2013.3644,400.14
2013,5,15,2013.3671,399.81
2013,5,16,2013.3699,400.26
2013,5,17,2013.3726,400.15
2013,5,19,2013.3781,400.34
2013,5,20,2013.3808,400.37
2013,5,21,2013.3836,399.96
2013,5,22,2013.3863,400.23
2013,5,23,2013.3890,399.94
2013,5,24,2013.3918,400.10
2013,5,25,2013.3945,400.24
2013,5,26,2013.3973,400.88
2013,5,27,2013.4000,400.49
2013,5,28,2013.4027,400.54
2013,5,29,2013.4055,400.40
2013,5,30,2013.4082,400.14
2013,5,31,2013.4110,399.33
2013,6,1,2013.4137,399.05
2013,6,2,2013.4164,399.60
2013,6,3,2013.4192,399.69
2013,6,4,2013.4219,399.36
2013,6,5,2013.4247,399.62
2013,6,6,2013.4274,399.52
2013,6,7,2013.4301,399.16
2013,6,8,2013.4329,398.86
2013,6,10,2013.4384,398.38
2013,6,11,2013.4411,397.97
2013,6,12,2013.4438,399.26
2013,6,13,2013.4466,399.17
2013,6,14,2013.4493,399.11
2013,6,15,2013.4521,398.89
2013,6,16,2013.4548,398.66
2013,6,17,2013.4575,398.17
2013,6,18,2013.4603,398.48
2013,6,19,2013.4630,398.20
2013,6,20,2013.4658,398.25
2013,6,21,2013.4685,398.40
2013,6,22,2013.4712,398.18
2013,6,23,2013.4740,399.02
2013,6,24,2013.4767,398.72
2013,6,28,2013.4877,398.77
2013,6,29,2013.4904,398.85
2013,6,30,2013.4932,398.79
2013,7,1,2013.4959,398.95
2013,7,2,2013.4986,398.28
2013,7,3,2013.5014,398.40
2013,7,5,2013.5068,397.73
2013,7,9,2013.5178,398.18
2013,7,10,2013.5205,398.21
2013,7,11,2013.5233,397.85
2013,7,12,2013.5260,397.48
2013,7,15,2013.5342,397.70
2013,7,16,2013.5370,397.31
2013,7,17,2013.5397,397.04
2013,7,18,2013.5425,397.02
2013,7,21,2013.5507,395.60
2013,7,23,2013.5562,397.15
2013,7,24,2013.5589,397.04
2013,7,25,2013.5616,397.11
2013,7,26,2013.5644,397.40
2013,7,27,2013.5671,397.74
2013,7,28,2013.5699,397.38
2013,7,29,2013.5726,396.43
2013,7,31,2013.5781,396.49
2013,8,1,2013.5808,396.95
2013,8,2,2013.5836,396.92
2013,8,3,2013.5863,397.03
2013,8,4,2013.5890,396.96
2013,8,5,2013.5918,395.55
2013,8,6,2013.5945,395.78
2013,8,8,2013.6000,395.63
2013,8,9,2013.6027,395.77
2013,8,10,2013.6055,395.46
2013,8,11,2013.6082,395.71
2013,8,12,2013.6110,395.50
2013,8,13,2013.6137,394.90
2013,8,14,2013.6164,395.56
2013,8,15,2013.6192,395.16
2013,8,17,2013.6247,395.11
2013,8,18,2013.6274,395.23
2013,8,20,2013.6329,396.02
2013,8,21,2013.6356,394.90
2013,8,23,2013.6411,395.49
2013,8,24,2013.6438,395.06
2013,8,25,2013.6466,394.65
2013,8,26,2013.6493,394.64
2013,8,27,2013.6521,394.88
2013,8,28,2013.6548,394.89
2013,8,29,2013.6575,393.93
2013,8,30,2013.6603,393.82
2013,8,31,2013.6630,394.13
2013,9,1,2013.6658,394.85
2013,9,2,2013.6685,394.52
2013,9,3,2013.6712,394.80
2013,9,4,2013.6740,393.59
2013,9,5,2013.6767,393.52
2013,9,6,2013.6795,393.58
2013,9,7,2013.6822,393.51
2013,9,8,2013.6849,393.93
2013,9,9,2013.6877,393.84
2013,9,10,2013.6904,393.81
2013,9,11,2013.6932,393.24
2013,9,12,2013.6959,393.37
2013,9,14,2013.7014,393.33
2013,9,16,2013.7068,393.97
2013,9,18,2013.7123,393.77
2013,9,19,2013.7151,393.66
2013,9,20,2013.7178,393.58
2013,9,21,2013.7205,393.69
2013,9,22,2013.7233,394.04
2013,9,23,2013.7260,393.25
2013,9,24,2013.7288,393.60
2013,9,25,2013.7315,393.30
2013,9,27,2013.7370,393.44
2013,9,28,2013.7397,393.86
2013,9,29,2013.7425,393.33
2013,9,30,2013.7452,393.51
2013,10,1,2013.7479,393.14
2013,10,2,2013.7507,393.56
2013,10,3,2013.7534,393.70
2013,10,4,2013.7562,393.44
2013,10,5,2013.7589,393.94
2013,10,6,2013.7616,393.37
2013,10,7,2013.7644,393.59
2013,10,8,2013.7671,393.61
2013,10,9,2013.7699,393.55
2013,10,10,2013.7726,393.54
2013,10,11,2013.7753,393.56
2013,10,12,2013.7781,393.60
2013,10,13,2013.7808,393.61
2013,10,16,2013.7890,393.83
2013,10,18,2013.7945,394.00
2013,10,19,2013.7973,394.07
2013,10,20,2013.8000,394.02
2013,10,21,2013.8027,394.29
2013,10,22,2013.8055,394.27
2013,10,23,2013.8082,394.00
2013,10,24,2013.8110,393.93
2013,10,25,2013.8137,394.37
2013,10,26,2013.8164,394.44
2013,10,27,2013.8192,394.29
2013,10,28,2013.8219,394.27
2013,10,29,2013.8247,394.33
2013,10,30,2013.8274,394.48
2013,10,31,2013.8301,394.52
2013,11,1,2013.8329,394.49
2013,11,2,2013.8356,394.69
2013,11,3,2013.8384,394.53
2013,11,4,2013.8411,394.61
2013,11,5,2013.8438,394.70
2013,11,6,2013.8466,394.58
2013,11,7,2013.8493,394.74
2013,11,8,2013.8521,394.78
2013,11,9,2013.8548,394.73
2013,11,10,2013.8575,395.43
2013,11,11,2013.8603,396.55
2013,11,12,2013.8630,396.90
2013,11,13,2013.8658,396.21
2013,11,14,2013.8685,395.16
2013,11,15,2013.8712,395.08
2013,11,16,2013.8740,394.79
2013,11,17,2013.8767,394.81
2013,11,18,2013.8795,394.87
2013,11,19,2013.8822,394.84
2013,11,20,2013.8849,394.99
2013,11,21,2013.8877,394.98
2013,11,22,2013.8904,395.24
2013,11,23,2013.8932,395.74
2013,11,24,2013.8959,396.16
2013,11,25,2013.8986,396.38
2013,11,26,2013.9014,396.56
2013,11,27,2013.9041,396.45
2013,11,28,2013.9068,395.55
2013,11,29,2013.9096,396.10
2013,11,30,2013.9123,396.18
2013,12,1,2013.9151,396.25
2013,12,2,2013.9178,396.38
2013,12,3,2013.9205,396.55
2013,12,4,2013.9233,396.42
2013,12,5,2013.9260,396.43
2013,12,6,2013.9288,396.61
2013,12,7,2013.9315,396.59
2013,12,8,2013.9342,396.06
2013,12,9,2013.9370,396.05
2013,12,10,2013.9397,396.05
2013,12,11,2013.9425,396.67
2013,12,12,2013.9452,396.58
2013,12,13,2013.9479,396.46
2013,12,14,2013.9507,396.43
2013,12,15,2013.9534,396.48
2013,12,16,2013.9562,396.89
2013,12,17,2013.9589,398.75
2013,12,18,2013.9616,398.39
2013,12,20,2013.9671,397.66
2013,12,21,2013.9699,397.51
2013,12,22,2013.9726,397.14
2013,12,23,2013.9753,397.20
2013,12,24,2013.9781,397.30
2013,12,25,2013.9808,397.79
2013,12,26,2013.9836,397.77
2013,12,27,2013.9863,397.38
2013,12,28,2013.9890,397.61
2013,12,29,2013.9918,397.69
2013,12,30,2013.9945,397.77
2013,12,31,2013.9973,397.86
2014,1,1,2014.0000,397.45
2014,1,2,2014.0027,397.30
2014,1,3,2014.0055,397.20
2014,1,4,2014.0082,397.96
2014,1,5,2014.0110,398.56
2014,1,6,2014.0137,398.38
2014,1,7,2014.0164,399.02
2014,1,8,2014.0192,398.50
2014,1,9,2014.0219,398.73
2014,1,10,2014.0247,398.15
2014,1,11,2014.0274,397.56
2014,1,12,2014.0301,397.50
2014,1,13,2014.0329,397.80
2014,1,14,2014.0356,397.69
2014,1,15,2014.0384,397.68
2014,1,16,2014.0411,397.53
2014,1,17,2014.0438,398.13
2014,1,18,2014.0466,399.21
2014,1,19,2014.0493,398.32
2014,1,20,2014.0521,398.14
2014,1,21,2014.0548,398.78
2014,1,22,2014.0575,398.08
2014,1,23,2014.0603,398.23
2014,1,24,2014.0630,397.48
2014,1,25,2014.0658,398.05
2014,1,26,2014.0685,397.62
2014,1,27,2014.0712,397.87
2014,1,28,2014.0740,397.81
2014,1,29,2014.0767,398.28
2014,1,30,2014.0795,398.26
2014,1,31,2014.0822,398.07
2014,2,1,2014.0849,398.24
2014,2,2,2014.0877,398.01
2014,2,3,2014.0904,398.11
2014,2,4,2014.0932,398.41
2014,2,5,2014.0959,398.16
2014,2,6,2014.0986,398.00
2014,2,7,2014.1014,398.12
2014,2,8,2014.1041,398.28
2014,2,9,2014.1068,398.16
2014,2,10,2014.1096,398.00
2014,2,11,2014.1123,398.01
2014,2,12,2014.1151,397.81
2014,2,13,2014.1178,397.77
2014,2,14,2014.1205,398.52
2014,2,15,2014.1233,398.13
2014,2,16,2014.1260,397.66
2014,2,17,2014.1288,397.84
2014,2,19,2014.1342,398.41
2014,2,20,2014.1370,398.30
2014,2,21,2014.1397,398.92
2014,2,22,2014.1425,398.49
2014,2,23,2014.1452,399.20
2014,2,24,2014.1479,398.60
2014,2,25,2014.1507,397.70
2014,2,26,2014.1534,397.58
2014,2,27,2014.1562,400.38
2014,2,28,2014.1589,398.45
2014,3,1,2014.1616,397.39
2014,3,2,2014.1644,398.11
2014,3,3,2014.1671,398.82
2014,3,5,2014.1726,398.66
2014,3,7,2014.1781,398.80
2014,3,8,2014.1808,398.79
2014,3,9,2014.1836,398.84
2014,3,10,2014.1863,399.26
2014,3,12,2014.1918,401.47
2014,3,13,2014.1945,400.71
2014,3,14,2014.1973,400.18
2014,3,15,2014.2000,399.95
2014,3,17,2014.2055,401.83
2014,3,18,2014.2082,401.39
2014,3,21,2014.2164,400.86
2014,3,23,2014.2219,399.40
2014,3,24,2014.2247,400.22
2014,3,25,2014.2274,400.65
2014,3,26,2014.2301,401.09
2014,3,29,2014.2384,400.16
2014,3,30,2014.2411,400.34
2014,3,31,2014.2438,400.78
2014,4,1,2014.2466,400.88
2014,4,2,2014.2493,400.64
2014,4,3,2014.2521,400.86
2014,4,4,2014.2548,401.15
2014,4,5,2014.2575,400.94
2014,4,6,2014.2603,401.53
2014,4,7,2014.2630,402.02
2014,4,8,2014.2658,401.41
2014,4,9,2014.2685,401.73
2014,4,10,2014.2712,400.95
2014,4,11,2014.2740,400.81
2014,4,12,2014.2767,400.60
2014,4,13,2014.2795,402.00
2014,4,15,2014.2849,402.29
2014,4,16,2014.2877,401.44
2014,4,17,2014.2904,401.22
2014,4,19,2014.2959,401.65
2014,4,20,2014.2986,402.59
2014,4,21,2014.3014,401.38
2014,4,22,2014.3041,401.14
2014,4,23,2014.3068,402.12
2014,4,24,2014.3096,401.70
2014,4,25,2014.3123,401.24
2014,4,26,2014.3151,402.22
2014,4,27,2014.3178,401.54
2014,4,28,2014.3205,402.67
2014,4,29,2014.3233,401.48
2014,5,1,2014.3288,401.51
2014,5,2,2014.3315,402.29
2014,5,3,2014.3342,402.04
2014,5,7,2014.3452,402.53
2014,5,8,2014.3479,401.88
2014,5,9,2014.3507,401.30
2014,5,13,2014.3616,401.49
2014,5,17,2014.3726,402.34
2014,5,18,2014.3753,402.38
2014,5,19,2014.3781,402.60
2014,5,20,2014.3808,402.23
2014,5,21,2014.3836,401.93
2014,5,22,2014.3863,401.70
2014,5,23,2014.3890,401.40
2014,5,24,2014.3918,401.27
2014,5,25,2014.3945,401.54
2014,5,26,2014.3973,401.38
2014,5,27,2014.4000,401.13
2014,5,28,2014.4027,402.45
2014,5,29,2014.4055,402.29
2014,5,30,2014.4082,402.44
2014,5,31,2014.4110,402.74
2014,6,1,2014.4137,402.21
2014,6,2,2014.4164,401.97
2014,6,3,2014.4192,402.21
2014,6,4,2014.4219,402.07
2014,6,5,2014.4247,401.98
2014,6,6,2014.4274,401.56
2014,6,7,2014.4301,401.94
2014,6,8,2014.4329,401.21
2014,6,9,2014.4356,401.50
2014,6,10,2014.4384,401.48
2014,6,11,2014.4411,401.51
2014,6,13,2014.4466,401.62
2014,6,14,2014.4493,402.78
2014,6,15,2014.4521,401.50
2014,6,16,2014.4548,401.18
2014,6,17,2014.4575,400.98
2014,6,18,2014.4603,400.95
2014,6,19,2014.4630,401.46
2014,6,20,2014.4658,401.57
2014,6,21,2014.4685,400.85
2014,6,22,2014.4712,401.41
2014,6,23,2014.4740,401.47
2014,6,24,2014.4767,401.17
2014,6,25,2014.4795,401.25
2014,6,27,2014.4849,400.91
2014,6,28,2014.4877,400.51
2014,6,29,2014.4904,400.41
2014,6,30,2014.4932,400.77
2014,7,1,2014.4959,400.71
2014,7,2,2014.4986,400.51
2014,7,3,2014.5014,400.41
2014,7,4,2014.5041,399.98
2014,7,5,2014.5068,399.98
2014,7,6,2014.5096,400.50
2014,7,7,2014.5123,400.15
2014,7,8,2014.5151,399.80
2014,7,9,2014.5178,400.03
2014,7,10,2014.5205,399.51
2014,7,11,2014.5233,400.20
2014,7,12,2014.5260,399.82
2014,7,14,2014.5315,399.25
2014,7,15,2014.5342,399.32
2014,7,16,2014.5370,399.29
2014,7,17,2014.5397,398.93
2014,7,19,2014.5452,398.10
2014,7,22,2014.5534,398.44
2014,7,23,2014.5562,398.83
2014,7,24,2014.5589,399.22
2014,7,25,2014.5616,399.13
2014,7,26,2014.5644,399.22
2014,7,28,2014.5699,397.90
2014,7,29,2014.5726,396.32
2014,7,30,2014.5753,398.59
2014,8,1,2014.5808,397.63
2014,8,2,2014.5836,397.47
2014,8,3,2014.5863,397.97
2014,8,4,2014.5890,398.21
2014,8,5,2014.5918,397.95
2014,8,6,2014.5945,397.62
2014,8,12,2014.6110,397.38
2014,8,13,2014.6137,397.49
2014,8,14,2014.6164,397.41
2014,8,15,2014.6192,397.19
2014,8,16,2014.6219,397.43
2014,8,17,2014.6247,397.08
2014,8,18,2014.6274,397.45
2014,8,21,2014.6356,396.83
2014,8,22,2014.6384,396.80
2014,8,23,2014.6411,396.98
2014,8,24,2014.6438,396.55
2014,8,25,2014.6466,395.93
2014,8,28,2014.6548,396.69
2014,8,29,2014.6575,396.33
2014,8,30,2014.6603,396.40
2014,8,31,2014.6630,396.75
2014,9,3,2014.6712,396.35
2014,9,4,2014.6740,396.39
2014,9,5,2014.6767,396.52
2014,9,7,2014.6822,395.90
2014,9,8,2014.6849,396.31
2014,9,10,2014.6904,394.66
2014,9,11,2014.6932,394.40
2014,9,12,2014.6959,394.98
2014,9,13,2014.6986,394.86
2014,9,14,2014.7014,395.30
2014,9,15,2014.7041,395.63
2014,9,18,2014.7123,394.84
2014,9,22,2014.7233,395.15
2014,9,23,2014.7260,396.00
2014,9,24,2014.7288,395.68
2014,9,25,2014.7315,395.76
2014,9,26,2014.7342,395.68
2014,9,27,2014.7370,395.34
2014,9,28,2014.7397,394.69
2014,9,29,2014.7425,395.43
2014,9,30,2014.7452,395.59
2014,10,1,2014.7479,395.64
2014,10,2,2014.7507,395.62
2014,10,3,2014.7534,395.88
2014,10,5,2014.7589,395.51
2014,10,6,2014.7616,395.93
2014,10,7,2014.7644,395.98
2014,10,8,2014.7671,396.02
2014,10,9,2014.7699,395.63
2014,10,10,2014.7726,395.43
2014,10,11,2014.7753,395.57
2014,10,12,2014.7781,395.53
2014,10,13,2014.7808,396.13
2014,10,14,2014.7836,395.81
2014,10,15,2014.7863,395.76
2014,10,16,2014.7890,395.73
2014,10,21,2014.8027,395.98
2014,10,22,2014.8055,395.95
2014,10,23,2014.8082,396.22
2014,10,24,2014.8110,395.78
2014,10,25,2014.8137,396.06
2014,10,26,2014.8164,397.30
2014,10,27,2014.8192,396.88
2014,10,28,2014.8219,399.79
2014,10,29,2014.8247,397.04
2014,11,1,2014.8329,396.97
2014,11,2,2014.8356,397.18
2014,11,3,2014.8384,396.70
2014,11,4,2014.8411,396.49
2014,11,5,2014.8438,396.99
2014,11,6,2014.8466,397.29
2014,11,7,2014.8493,396.66
2014,11,8,2014.8521,397.00
2014,11,9,2014.8548,397.23
2014,11,10,2014.8575,396.87
2014,11,11,2014.8603,396.96
2014,11,12,2014.8630,397.38
2014,11,13,2014.8658,397.86
2014,11,15,2014.8712,397.68
2014,11,16,2014.8740,397.20
2014,11,17,2014.8767,397.71
2014,11,18,2014.8795,397.42
2014,11,19,2014.8822,397.63
2014,11,20,2014.8849,397.87
2014,11,21,2014.8877,397.11
2014,11,22,2014.8904,397.08
2014,11,24,2014.8959,397.27
2014,11,26,2014.9014,398.94
2014,11,27,2014.9041,398.05
2014,11,28,2014.9068,397.95
2014,11,29,2014.9096,397.90
2014,11,30,2014.9123,397.77
2014,12,1,2014.9151,398.71
2014,12,2,2014.9178,398.63
2014,12,3,2014.9205,398.41
2014,12,4,2014.9233,398.35
2014,12,5,2014.9260,398.21
2014,12,6,2014.9288,398.33
2014,12,7,2014.9315,400.78
2014,12,9,2014.9370,399.49
2014,12,10,2014.9397,398.65
2014,12,12,2014.9452,398.65
2014,12,13,2014.9479,398.84
2014,12,14,2014.9507,398.71
2014,12,15,2014.9534,399.59
2014,12,16,2014.9562,399.20
2014,12,17,2014.9589,399.64
2014,12,18,2014.9616,399.31
2014,12,19,2014.9644,399.50
2014,12,20,2014.9671,398.99
2014,12,21,2014.9699,399.04
2014,12,22,2014.9726,399.17
2014,12,23,2014.9753,399.53
2014,12,24,2014.9781,399.38
2014,12,25,2014.9808,399.37
2014,12,26,2014.9836,398.66
2014,12,27,2014.9863,398.62
2014,12,28,2014.9890,398.81
2014,12,29,2014.9918,399.90
2014,12,30,2014.9945,399.05
2014,12,31,2014.9973,400.33
2015,1,1,2015.0000,401.78
2015,1,2,2015.0027,400.02
2015,1,3,2015.0055,400.35
2015,1,4,2015.0082,400.20
2015,1,5,2015.0110,399.76
2015,1,6,2015.0137,399.75
2015,1,7,2015.0164,400.08
2015,1,8,2015.0192,400.18
2015,1,9,2015.0219,400.29
2015,1,10,2015.0247,400.07
2015,1,11,2015.0274,399.70
2015,1,12,2015.0301,399.86
2015,1,13,2015.0329,401.39
2015,1,14,2015.0356,400.81
2015,1,15,2015.0384,400.42
2015,1,16,2015.0411,399.96
2015,1,18,2015.0466,399.71
2015,1,19,2015.0493,399.69
2015,1,20,2015.0521,399.52
2015,1,21,2015.0548,399.75
2015,1,22,2015.0575,399.71
2015,1,23,2015.0603,399.81
2015,1,24,2015.0630,399.73
2015,1,25,2015.0658,401.02
2015,1,26,2015.0685,400.24
2015,1,27,2015.0712,400.19
2015,1,28,2015.0740,400.00
2015,1,29,2015.0767,400.02
2015,1,30,2015.0795,400.55
2015,1,31,2015.0822,400.74
2015,2,1,2015.0849,400.54
2015,2,2,2015.0877,400.39
2015,2,3,2015.0904,400.33
2015,2,4,2015.0932,400.22
2015,2,5,2015.0959,399.90
2015,2,6,2015.0986,400.83
2015,2,7,2015.1014,400.85
2015,2,8,2015.1041,399.62
2015,2,9,2015.1068,399.79
2015,2,10,2015.1096,399.89
2015,2,11,2015.1123,401.37
2015,2,12,2015.1151,400.10
2015,2,13,2015.1178,400.20
2015,2,14,2015.1205,400.02
2015,2,15,2015.1233,400.43
2015,2,16,2015.1260,400.12
2015,2,17,2015.1288,400.22
2015,2,18,2015.1315,399.96
2015,2,19,2015.1342,399.68
2015,2,20,2015.1370,399.86
2015,2,21,2015.1397,400.47
2015,2,22,2015.1425,402.72
2015,2,23,2015.1452,401.03
2015,2,24,2015.1479,401.32
2015,2,25,2015.1507,401.72
2015,2,26,2015.1534,401.29
2015,2,27,2015.1562,401.58
2015,2,28,2015.1589,401.06
2015,3,4,2015.1699,400.88
2015,3,5,2015.1726,401.51
2015,3,6,2015.1753,401.87
2015,3,7,2015.1781,401.64
2015,3,8,2015.1808,401.96
2015,3,9,2015.1836,401.73
2015,3,10,2015.1863,403.64
2015,3,12,2015.1918,401.48
2015,3,13,2015.1945,402.07
2015,3,14,2015.1973,402.49
2015,3,16,2015.2027,403.31
2015,3,17,2015.2055,400.61
2015,3,18,2015.2082,400.57
2015,3,19,2015.2110,400.28
2015,3,20,2015.2137,400.14
2015,3,21,2015.2164,400.94
2015,3,22,2015.2192,401.44
2015,3,23,2015.2219,401.83
2015,3,24,2015.2247,401.16
2015,3,25,2015.2274,400.76
2015,3,26,2015.2301,402.70
2015,3,27,2015.2329,402.73
2015,3,28,2015.2356,403.16
2015,3,31,2015.2438,403.61
2015,4,1,2015.2466,401.30
2015,4,2,2015.2493,401.12
2015,4,3,2015.2521,402.77
2015,4,4,2015.2548,401.21
2015,4,5,2015.2575,403.64
2015,4,8,2015.2658,403.09
2015,4,9,2015.2685,403.82
2015,4,10,2015.2712,403.03
2015,4,12,2015.2767,403.81
2015,4,14,2015.2822,404.84
2015,4,15,2015.2849,404.43
2015,4,16,2015.2877,404.26
2015,4,17,2015.2904,404.41
2015,4,18,2015.2932,403.65
2015,4,19,2015.2959,403.54
2015,4,20,2015.2986,403.82
2015,4,21,2015.3014,403.48
2015,4,22,2015.3041,404.40
2015,4,23,2015.3068,402.38
2015,4,24,2015.3096,402.51
2015,4,25,2015.3123,402.73
2015,4,26,2015.3151,403.33
2015,4,27,2015.3178,404.13
2015,4,28,2015.3205,404.25
2015,4,29,2015.3233,403.94
2015,4,30,2015.3260,403.94
2015,5,1,2015.3288,404.55
2015,5,2,2015.3315,403.80
2015,5,3,2015.3342,403.84
2015,5,5,2015.3397,404.35
2015,5,6,2015.3425,404.55
2015,5,7,2015.3452,404.63
2015,5,8,2015.3479,404.58
2015,5,9,2015.3507,404.01
2015,5,10,2015.3534,403.60
2015,5,11,2015.3562,404.00
2015,5,12,2015.3589,403.86
2015,5,13,2015.3616,404.27
2015,5,14,2015.3644,404.06
2015,5,15,2015.3671,404.58
2015,5,16,2015.3699,404.76
2015,5,17,2015.3726,404.36
2015,5,18,2015.3753,404.19
2015,5,19,2015.3781,404.33
2015,5,20,2015.3808,404.26
2015,5,21,2015.3836,403.91
2015,5,22,2015.3863,404.02
2015,5,23,2015.3890,404.03
2015,5,24,2015.3918,403.93
2015,5,25,2015.3945,403.94
2015,5,26,2015.3973,403.49
2015,5,27,2015.4000,403.70
2015,5,28,2015.4027,404.32
2015,5,29,2015.4055,404.35
2015,5,30,2015.4082,404.20
2015,5,31,2015.4110,403.85
2015,6,2,2015.4164,403.36
2015,6,3,2015.4192,403.50
2015,6,4,2015.4219,403.25
2015,6,5,2015.4247,403.07
2015,6,6,2015.4274,403.21
2015,6,7,2015.4301,403.80
2015,6,8,2015.4329,403.99
2015,6,9,2015.4356,403.94
2015,6,10,2015.4384,403.89
2015,6,11,2015.4411,402.51
2015,6,12,2015.4438,402.88
2015,6,13,2015.4466,402.83
2015,6,14,2015.4493,403.50
2015,6,15,2015.4521,402.91
2015,6,16,2015.4548,402.33
2015,6,17,2015.4575,402.04
2015,6,18,2015.4603,402.30
2015,6,19,2015.4630,402.21
2015,6,20,2015.4658,402.60
2015,6,21,2015.4685,402.98
2015,6,22,2015.4712,403.48
2015,6,23,2015.4740,403.36
2015,6,24,2015.4767,403.07
2015,6,25,2015.4795,402.91
2015,6,26,2015.4822,402.32
2015,6,27,2015.4849,402.04
2015,6,28,2015.4877,402.52
2015,6,29,2015.4904,402.33
2015,6,30,2015.4932,402.36
2015,7,1,2015.4959,402.34
2015,7,2,2015.4986,402.15
2015,7,3,2015.5014,402.28
2015,7,4,2015.5041,402.31
2015,7,5,2015.5068,402.69
2015,7,6,2015.5096,402.33
2015,7,8,2015.5151,401.43
2015,7,9,2015.5178,401.23
2015,7,10,2015.5205,401.69
2015,7,11,2015.5233,402.03
2015,7,14,2015.5315,402.32
2015,7,15,2015.5342,402.36
2015,7,16,2015.5370,401.22
2015,7,17,2015.5397,401.29
2015,7,18,2015.5425,400.67
2015,7,23,2015.5562,401.23
2015,7,24,2015.5589,401.51
2015,7,25,2015.5616,401.55
2015,7,26,2015.5644,401.33
2015,7,27,2015.5671,401.10
2015,7,28,2015.5699,399.10
2015,7,29,2015.5726,400.76
2015,7,30,2015.5753,400.23
2015,7,31,2015.5781,400.11
2015,8,1,2015.5808,400.01
2015,8,2,2015.5836,397.00
2015,8,4,2015.5890,397.98
2015,8,5,2015.5918,398.95
2015,8,6,2015.5945,398.76
2015,8,7,2015.5973,398.97
2015,8,8,2015.6000,399.56
2015,8,9,2015.6027,399.57
2015,8,10,2015.6055,399.61
2015,8,11,2015.6082,399.37
2015,8,13,2015.6137,399.36
2015,8,14,2015.6164,399.09
2015,8,15,2015.6192,399.23
2015,8,16,2015.6219,399.57
2015,8,17,2015.6247,399.38
2015,8,18,2015.6274,399.31
2015,8,19,2015.6301,398.78
2015,8,21,2015.6356,399.41
2015,8,22,2015.6384,399.45
2015,8,23,2015.6411,399.47
2015,8,24,2015.6438,399.51
2015,8,25,2015.6466,399.45
2015,8,26,2015.6493,398.88
2015,8,27,2015.6521,398.43
2015,8,28,2015.6548,398.89
2015,8,29,2015.6575,398.62
2015,8,30,2015.6603,398.58
2015,8,31,2015.6630,398.98
2015,9,1,2015.6658,399.04
2015,9,2,2015.6685,398.84
2015,9,3,2015.6712,398.34
2015,9,4,2015.6740,398.34
2015,9,5,2015.6767,398.62
2015,9,7,2015.6822,398.55
2015,9,8,2015.6849,397.82
2015,9,9,2015.6877,397.98
2015,9,10,2015.6904,398.06
2015,9,11,2015.6932,397.56
2015,9,12,2015.6959,397.78
2015,9,16,2015.7068,396.76
2015,9,17,2015.7096,397.68
2015,9,18,2015.7123,397.75
2015,9,19,2015.7151,397.52
2015,9,20,2015.7178,397.50
2015,9,21,2015.7205,397.62
2015,9,22,2015.7233,397.47
2015,9,23,2015.7260,397.44
2015,9,24,2015.7288,397.56
2015,9,25,2015.7315,397.36
2015,9,26,2015.7342,397.70
2015,9,27,2015.7370,397.75
2015,9,28,2015.7397,397.10
2015,9,30,2015.7452,397.38
2015,10,1,2015.7479,397.11
2015,10,2,2015.7507,397.72
2015,10,4,2015.7562,398.20
2015,10,5,2015.7589,398.43
2015,10,6,2015.7616,398.20
2015,10,7,2015.7644,398.42
2015,10,8,2015.7671,399.40
2015,10,9,2015.7699,399.51
2015,10,10,2015.7726,397.75
2015,10,12,2015.7781,398.02
2015,10,13,2015.7808,397.33
2015,10,14,2015.7836,398.90
2015,10,15,2015.7863,398.51
2015,10,16,2015.7890,398.79
2015,10,17,2015.7918,398.67
2015,10,18,2015.7945,399.01
2015,10,19,2015.7973,398.38
2015,10,20,2015.8000,398.68
2015,10,22,2015.8055,398.65
2015,10,23,2015.8082,398.70
2015,10,24,2015.8110,398.84
2015,10,25,2015.8137,398.66
2015,10,26,2015.8164,398.34
2015,10,27,2015.8192,398.37
2015,10,28,2015.8219,398.69
2015,10,29,2015.8247,398.94
2015,10,30,2015.8274,399.05
2015,10,31,2015.8301,398.74
2015,11,1,2015.8329,398.69
2015,11,2,2015.8356,399.20
2015,11,3,2015.8384,399.07
2015,11,4,2015.8411,399.42
2015,11,6,2015.8466,399.76
2015,11,7,2015.8493,399.44
2015,11,8,2015.8521,399.33
2015,11,9,2015.8548,400.49
2015,11,10,2015.8575,399.68
2015,11,11,2015.8603,399.81
2015,11,14,2015.8685,401.81
2015,11,15,2015.8712,400.63
2015,11,16,2015.8740,400.63
2015,11,17,2015.8767,400.47
2015,11,18,2015.8795,400.57
2015,11,20,2015.8849,400.67
2015,11,21,2015.8877,400.33
2015,11,22,2015.8904,400.36
2015,11,23,2015.8932,400.29
2015,11,24,2015.8959,400.30
2015,11,25,2015.8986,401.02
2015,11,26,2015.9014,400.99
2015,11,27,2015.9041,400.23
2015,11,28,2015.9068,400.84
2015,11,29,2015.9096,402.58
2015,11,30,2015.9123,400.96
2015,12,1,2015.9151,400.54
2015,12,2,2015.9178,400.60
2015,12,3,2015.9205,400.58
2015,12,4,2015.9233,400.64
2015,12,5,2015.9260,401.13
2015,12,6,2015.9288,401.39
2015,12,7,2015.9315,401.12
2015,12,8,2015.9342,401.08
2015,12,9,2015.9370,401.90
2015,12,10,2015.9397,401.37
2015,12,11,2015.9425,402.25
2015,12,13,2015.9479,402.91
2015,12,14,2015.9507,403.03
2015,12,15,2015.9534,402.59
2015,12,16,2015.9562,402.66
2015,12,17,2015.9589,401.98
2015,12,18,2015.9616,402.34
2015,12,19,2015.9644,402.31
2015,12,20,2015.9671,403.38
2015,12,21,2015.9699,404.11
2015,12,22,2015.9726,402.77
2015,12,23,2015.9753,402.86
2015,12,24,2015.9781,402.52
2015,12,25,2015.9808,401.87
2015,12,26,2015.9836,402.17
2015,12,27,2015.9863,401.84
2015,12,28,2015.9890,402.51
2015,12,29,2015.9918,401.77
2015,12,30,2015.9945,403.10
2015,12,31,2015.9973,402.66
2016,1,1,2016.0000,402.03
2016,1,2,2016.0027,402.02
2016,1,4,2016.0082,402.41
2016,1,5,2016.0109,402.05
2016,1,7,2016.0164,402.11
2016,1,8,2016.0191,402.59
2016,1,9,2016.0219,402.44
2016,1,10,2016.0246,402.17
2016,1,11,2016.0273,402.04
2016,1,12,2016.0301,402.19
2016,1,14,2016.0355,403.99
2016,1,16,2016.0410,402.86
2016,1,17,2016.0437,402.88
2016,1,18,2016.0464,402.65
2016,1,19,2016.0492,402.52
2016,1,20,2016.0519,402.42
2016,1,21,2016.0546,403.06
2016,1,22,2016.0574,403.24
2016,1,23,2016.0601,402.70
2016,1,24,2016.0628,404.37
2016,1,25,2016.0656,403.27
2016,1,26,2016.0683,403.91
2016,1,27,2016.0710,403.84
2016,1,28,2016.0738,402.81
2016,1,29,2016.0765,402.46
2016,1,30,2016.0792,402.62
2016,1,31,2016.0820,402.65
2016,2,3,2016.0902,403.19
2016,2,4,2016.0929,405.88
2016,2,5,2016.0956,405.82
2016,2,6,2016.0984,406.20
2016,2,8,2016.1038,406.49
2016,2,9,2016.1066,404.63
2016,2,11,2016.1120,402.69
2016,2,12,2016.1148,402.99
2016,2,13,2016.1175,403.10
2016,2,14,2016.1202,403.83
2016,2,15,2016.1230,403.84
2016,2,16,2016.1257,403.58
2016,2,17,2016.1284,403.23
2016,2,18,2016.1311,403.97
2016,2,19,2016.1339,404.13
2016,2,20,2016.1366,404.34
2016,2,21,2016.1393,405.36
2016,2,22,2016.1421,405.57
2016,2,23,2016.1448,405.12
2016,2,24,2016.1475,404.42
2016,2,25,2016.1503,403.87
2016,2,26,2016.1530,403.80
2016,2,27,2016.1557,403.98
2016,2,28,2016.1585,403.58
2016,2,29,2016.1612,403.68
2016,3,1,2016.1639,403.75
2016,3,2,2016.1667,406.69
2016,3,3,2016.1694,404.44
2016,3,4,2016.1721,404.01
2016,3,5,2016.1749,403.52
2016,3,7,2016.1803,403.69
2016,3,8,2016.1831,403.65
2016,3,9,2016.1858,403.72
2016,3,10,2016.1885,404.30
2016,3,11,2016.1913,404.82
2016,3,12,2016.1940,404.88
2016,3,13,2016.1967,404.84
2016,3,14,2016.1995,404.70
2016,3,15,2016.2022,404.08
2016,3,16,2016.2049,404.15
2016,3,17,2016.2077,404.42
2016,3,18,2016.2104,407.35
2016,3,19,2016.2131,405.25
2016,3,20,2016.2158,405.44
2016,3,23,2016.2240,405.54
2016,3,24,2016.2268,406.30
2016,3,25,2016.2295,406.07
2016,3,26,2016.2322,405.89
2016,3,27,2016.2350,406.11
2016,3,28,2016.2377,406.25
2016,3,29,2016.2404,406.27
2016,3,30,2016.2432,406.22
2016,3,31,2016.2459,405.18
2016,4,1,2016.2486,404.56
2016,4,2,2016.2514,404.90
2016,4,3,2016.2541,406.20
2016,4,4,2016.2568,406.31
2016,4,5,2016.2596,406.67
2016,4,7,2016.2650,407.95
2016,4,10,2016.2732,409.55
2016,4,11,2016.2760,409.19
2016,4,12,2016.2787,408.71
2016,4,13,2016.2814,408.95
2016,4,15,2016.2869,408.77
2016,4,16,2016.2896,408.31
2016,4,17,2016.2923,407.91
2016,4,18,2016.2951,407.67
2016,4,19,2016.2978,407.34
2016,4,20,2016.3005,407.13
2016,4,21,2016.3033,407.34
2016,4,22,2016.3060,408.14
2016,4,23,2016.3087,407.92
2016,4,26,2016.3169,407.61
2016,4,27,2016.3197,406.73
2016,4,28,2016.3224,408.49
2016,4,29,2016.3251,408.04
2016,4,30,2016.3279,408.63
2016,5,1,2016.3306,407.67
2016,5,2,2016.3333,407.88
2016,5,3,2016.3361,407.95
2016,5,4,2016.3388,407.65
2016,5,5,2016.3415,407.56
2016,5,6,2016.3443,407.81
2016,5,7,2016.3470,407.58
2016,5,8,2016.3497,407.58
2016,5,9,2016.3525,407.95
2016,5,10,2016.3552,408.28
2016,5,11,2016.3579,407.96
2016,5,12,2016.3607,408.54
2016,5,13,2016.3634,408.00
2016,5,14,2016.3661,408.07
2016,5,15,2016.3689,407.16
2016,5,16,2016.3716,407.40
2016,5,17,2016.3743,407.40
2016,5,18,2016.3770,407.78
2016,5,19,2016.3798,407.30
2016,5,20,2016.3825,407.97
2016,5,21,2016.3852,407.41
2016,5,22,2016.3880,409.17
2016,5,23,2016.3907,409.06
2016,5,25,2016.3962,408.29
2016,5,26,2016.3989,408.05
2016,5,27,2016.4016,408.19
2016,5,28,2016.4044,408.29
2016,5,29,2016.4071,408.12
2016,5,31,2016.4126,407.20
2016,6,1,2016.4153,407.27
2016,6,2,2016.4180,407.57
2016,6,3,2016.4208,408.06
2016,6,5,2016.4262,407.71
2016,6,6,2016.4290,408.04
2016,6,7,2016.4317,407.75
2016,6,8,2016.4344,406.52
2016,6,9,2016.4372,405.68
2016,6,10,2016.4399,406.01
2016,6,11,2016.4426,407.60
2016,6,12,2016.4454,407.38
2016,6,13,2016.4481,407.56
2016,6,15,2016.4536,407.51
2016,6,16,2016.4563,407.84
2016,6,17,2016.4590,406.88
2016,6,18,2016.4617,407.15
2016,6,19,2016.4645,407.14
2016,6,20,2016.4672,407.02
2016,6,21,2016.4699,406.73
2016,6,22,2016.4727,406.65
2016,6,23,2016.4754,407.34
2016,6,25,2016.4809,406.24
2016,6,26,2016.4836,406.41
2016,6,27,2016.4863,405.49
2016,6,29,2016.4918,406.27
2016,6,30,2016.4945,406.33
2016,7,2,2016.5000,406.35
2016,7,3,2016.5027,405.91
2016,7,4,2016.5055,406.23
2016,7,5,2016.5082,405.60
2016,7,6,2016.5109,405.43
2016,7,7,2016.5137,405.47
2016,7,8,2016.5164,405.84
2016,7,10,2016.5219,405.79
2016,7,12,2016.5273,404.60
2016,7,13,2016.5301,404.65
2016,7,14,2016.5328,404.32
2016,7,15,2016.5355,404.20
2016,7,16,2016.5383,404.54
2016,7,17,2016.5410,404.99
2016,7,18,2016.5437,401.00
2016,7,19,2016.5464,403.36
2016,7,20,2016.5492,403.41
2016,7,21,2016.5519,405.12
2016,7,22,2016.5546,404.58
2016,7,23,2016.5574,402.69
2016,7,24,2016.5601,403.27
2016,7,25,2016.5628,404.23
2016,7,26,2016.5656,404.16
2016,7,27,2016.5683,404.08
2016,7,28,2016.5710,404.22
2016,7,29,2016.5738,404.15
2016,7,30,2016.5765,404.19
2016,7,31,2016.5792,404.19
2016,8,1,2016.5820,403.47
2016,8,2,2016.5847,403.46
2016,8,3,2016.5874,403.40
2016,8,4,2016.5902,403.76
2016,8,5,2016.5929,403.77
2016,8,8,2016.6011,403.49
2016,8,9,2016.6038,403.30
2016,8,10,2016.6066,403.15
2016,8,11,2016.6093,403.17
2016,8,13,2016.6148,402.29
2016,8,15,2016.6202,401.45
2016,8,16,2016.6230,401.61
2016,8,18,2016.6284,402.73
2016,8,19,2016.6311,402.41
2016,8,21,2016.6366,402.36
2016,8,22,2016.6393,401.87
2016,8,23,2016.6421,402.37
2016,8,24,2016.6448,402.19
2016,8,25,2016.6475,402.07
2016,8,26,2016.6503,402.25
2016,8,27,2016.6530,401.63
2016,8,28,2016.6557,401.57
2016,8,29,2016.6585,399.62
2016,8,30,2016.6612,401.11
2016,9,2,2016.6694,402.21
2016,9,3,2016.6721,401.28
2016,9,4,2016.6749,401.38
2016,9,5,2016.6776,401.78
2016,9,6,2016.6803,401.35
2016,9,7,2016.6831,400.54
2016,9,8,2016.6858,400.53
2016,9,9,2016.6885,401.52
2016,9,11,2016.6940,401.14
2016,9,12,2016.6967,401.85
2016,9,13,2016.6995,401.18
2016,9,15,2016.7049,401.09
2016,9,16,2016.7077,401.43
2016,9,17,2016.7104,402.13
2016,9,18,2016.7131,401.91
2016,9,19,2016.7158,401.03
2016,9,20,2016.7186,400.83
2016,9,21,2016.7213,400.97
2016,9,22,2016.7240,401.21
2016,9,23,2016.7268,400.90
2016,9,24,2016.7295,400.73
2016,9,25,2016.7322,400.93
2016,9,26,2016.7350,401.12
2016,9,28,2016.7404,400.65
2016,9,30,2016.7459,401.16
2016,10,1,2016.7486,400.83
2016,10,2,2016.7514,401.06
2016,10,3,2016.7541,401.22
2016,10,4,2016.7568,400.92
2016,10,5,2016.7596,401.25
2016,10,6,2016.7623,401.02
2016,10,7,2016.7650,401.07
2016,10,8,2016.7678,401.40
2016,10,10,2016.7732,401.76
2016,10,11,2016.7760,401.59
2016,10,12,2016.7787,401.84
2016,10,13,2016.7814,401.53
2016,10,14,2016.7842,402.02
2016,10,15,2016.7869,401.94
2016,10,16,2016.7896,401.91
2016,10,17,2016.7923,402.04
2016,10,18,2016.7951,401.97
2016,10,19,2016.7978,401.42
2016,10,20,2016.8005,401.67
2016,10,21,2016.8033,402.08
2016,10,22,2016.8060,401.93
2016,10,23,2016.8087,401.86
2016,10,24,2016.8115,402.48
2016,10,25,2016.8142,402.02
2016,10,26,2016.8169,401.76
2016,10,28,2016.8224,402.60
2016,10,29,2016.8251,403.39
2016,10,30,2016.8279,402.59
2016,10,31,2016.8306,402.71
2016,11,1,2016.8333,402.37
2016,11,2,2016.8361,402.80
2016,11,3,2016.8388,403.42
2016,11,4,2016.8415,403.97
2016,11,5,2016.8443,403.11
2016,11,7,2016.8497,403.19
2016,11,8,2016.8525,402.99
2016,11,9,2016.8552,403.05
2016,11,10,2016.8579,403.55
2016,11,11,2016.8607,402.79
2016,11,12,2016.8634,402.43
2016,11,13,2016.8661,402.68
2016,11,14,2016.8689,402.81
2016,11,16,2016.8743,404.91
2016,11,17,2016.8770,404.44
2016,11,18,2016.8798,403.39
2016,11,19,2016.8825,404.51
2016,11,20,2016.8852,403.61
2016,11,21,2016.8880,403.75
2016,11,22,2016.8907,403.77
2016,11,23,2016.8934,403.68
2016,11,24,2016.8962,403.29
2016,11,25,2016.8989,405.63
2016,11,26,2016.9016,405.63
2016,11,27,2016.9044,405.10
2016,11,28,2016.9071,404.60
2016,11,29,2016.9098,404.86
2016,12,2,2016.9180,404.58
2016,12,3,2016.9208,404.63
2016,12,4,2016.9235,404.57
2016,12,5,2016.9262,403.84
2016,12,6,2016.9290,403.87
2016,12,7,2016.9317,403.57
2016,12,8,2016.9344,404.23
2016,12,9,2016.9372,404.21
2016,12,10,2016.9399,404.35
2016,12,11,2016.9426,404.58
2016,12,12,2016.9454,404.65
2016,12,14,2016.9508,404.59
2016,12,15,2016.9536,405.67
2016,12,16,2016.9563,405.12
2016,12,17,2016.9590,405.54
2016,12,18,2016.9617,404.62
2016,12,19,2016.9645,404.02
2016,12,20,2016.9672,404.34
2016,12,21,2016.9699,404.70
2016,12,22,2016.9727,404.86
2016,12,23,2016.9754,405.11
2016,12,24,2016.9781,404.72
2016,12,25,2016.9809,404.78
2016,12,26,2016.9836,404.65
2016,12,27,2016.9863,404.63
2016,12,28,2016.9891,404.71
2016,12,29,2016.9918,405.51
2016,12,30,2016.9945,405.14
2016,12,31,2016.9973,405.31
2017,1,1,2017.0000,406.59
2017,1,2,2017.0027,407.06
2017,1,3,2017.0055,405.69
2017,1,4,2017.0082,405.43
2017,1,5,2017.0110,405.66
2017,1,6,2017.0137,406.20
2017,1,7,2017.0164,406.32
2017,1,8,2017.0192,406.60
2017,1,9,2017.0219,406.43
2017,1,10,2017.0247,406.17
2017,1,11,2017.0274,406.62
2017,1,12,2017.0301,404.96
2017,1,13,2017.0329,406.69
2017,1,14,2017.0356,405.96
2017,1,15,2017.0384,405.21
2017,1,16,2017.0411,406.63
2017,1,17,2017.0438,406.62
2017,1,18,2017.0466,406.23
2017,1,19,2017.0493,407.11
2017,1,20,2017.0521,406.40
2017,1,21,2017.0548,406.66
2017,1,24,2017.0630,407.92
2017,1,25,2017.0658,407.51
2017,1,27,2017.0712,405.78
2017,1,28,2017.0740,405.62
2017,1,29,2017.0767,405.98
2017,1,31,2017.0822,406.89
2017,2,1,2017.0849,405.92
2017,2,2,2017.0877,406.62
2017,2,3,2017.0904,406.45
2017,2,4,2017.0932,406.70
2017,2,5,2017.0959,406.65
2017,2,6,2017.0986,406.35
2017,2,7,2017.1014,406.30
2017,2,8,2017.1041,406.34
2017,2,9,2017.1068,406.11
2017,2,10,2017.1096,405.84
2017,2,11,2017.1123,406.20
2017,2,12,2017.1151,406.69
2017,2,13,2017.1178,405.68
2017,2,14,2017.1205,406.60
2017,2,15,2017.1233,405.97
2017,2,16,2017.1260,406.00
2017,2,17,2017.1288,405.96
2017,2,18,2017.1315,406.08
2017,2,19,2017.1342,405.92
2017,2,20,2017.1370,406.90
2017,2,21,2017.1397,406.94
2017,2,23,2017.1452,407.51
2017,2,24,2017.1479,408.56
2017,2,26,2017.1534,408.79
2017,2,27,2017.1562,407.75
2017,2,28,2017.1589,407.84
2017,3,1,2017.1616,407.01
2017,3,2,2017.1644,406.35
2017,3,3,2017.1671,407.75
2017,3,4,2017.1699,407.70
2017,3,8,2017.1808,406.80
2017,3,9,2017.1836,405.88
2017,3,12,2017.1918,407.07
2017,3,13,2017.1945,407.35
2017,3,14,2017.1973,407.53
2017,3,15,2017.2000,407.86
2017,3,16,2017.2027,406.69
2017,3,17,2017.2055,410.14
2017,3,19,2017.2110,406.97
2017,3,20,2017.2137,406.54
2017,3,21,2017.2164,406.86
2017,3,22,2017.2192,406.81
2017,3,23,2017.2219,406.90
2017,3,25,2017.2274,408.02
2017,3,26,2017.2301,407.12
2017,3,27,2017.2329,406.80
2017,3,28,2017.2356,409.71
2017,3,29,2017.2384,409.51
2017,3,30,2017.2411,409.21
2017,3,31,2017.2438,409.31
2017,4,1,2017.2466,408.54
2017,4,2,2017.2493,408.30
2017,4,3,2017.2521,408.05
2017,4,4,2017.2548,408.31
2017,4,6,2017.2603,407.16
2017,4,7,2017.2630,407.19
2017,4,8,2017.2658,408.01
2017,4,10,2017.2712,408.93
2017,4,11,2017.2740,409.38
2017,4,12,2017.2767,409.40
2017,4,13,2017.2795,408.04
2017,4,14,2017.2822,409.16
2017,4,15,2017.2849,409.29
2017,4,16,2017.2877,409.76
2017,4,17,2017.2904,409.43
2017,4,19,2017.2959,410.18
2017,4,20,2017.2986,410.04
2017,4,21,2017.3014,409.89
2017,4,22,2017.3041,409.76
2017,4,23,2017.3068,409.89
2017,4,25,2017.3123,409.89
2017,4,26,2017.3151,412.87
2017,4,27,2017.3178,408.88
2017,4,28,2017.3205,409.77
2017,4,29,2017.3233,409.69
2017,4,30,2017.3260,410.22
2017,5,1,2017.3288,408.81
2017,5,2,2017.3315,409.24
2017,5,3,2017.3342,408.44
2017,5,6,2017.3425,410.24
2017,5,7,2017.3452,409.41
2017,5,8,2017.3479,409.69
2017,5,9,2017.3507,409.67
2017,5,10,2017.3534,409.08
2017,5,11,2017.3562,410.03
2017,5,12,2017.3589,409.65
2017,5,13,2017.3616,409.08
2017,5,15,2017.3671,411.51
2017,5,17,2017.3726,410.30
2017,5,18,2017.3753,410.42
2017,5,19,2017.3781,410.53
2017,5,20,2017.3808,410.22
2017,5,21,2017.3836,410.15
2017,5,22,2017.3863,410.27
2017,5,23,2017.3890,410.22
2017,5,24,2017.3918,410.31
2017,5,25,2017.3945,410.31
2017,5,26,2017.3973,410.13
2017,5,27,2017.4000,410.02
2017,5,28,2017.4027,410.01
2017,5,29,2017.4055,410.15
2017,5,30,2017.4082,409.49
2017,5,31,2017.4110,409.54
2017,6,1,2017.4137,409.45
2017,6,2,2017.4164,409.87
2017,6,3,2017.4192,409.86
2017,6,4,2017.4219,409.92
2017,6,5,2017.4247,410.04
2017,6,6,2017.4274,410.12
2017,6,7,2017.4301,410.10
2017,6,8,2017.4329,409.73
2017,6,9,2017.4356,409.94
2017,6,10,2017.4384,409.39
2017,6,12,2017.4438,409.99
2017,6,13,2017.4466,409.88
2017,6,14,2017.4493,409.68
2017,6,17,2017.4575,408.98
2017,6,18,2017.4603,408.92
2017,6,19,2017.4630,407.97
2017,6,20,2017.4658,408.61
2017,6,22,2017.4712,408.39
2017,6,23,2017.4740,408.58
2017,6,24,2017.4767,408.61
2017,6,25,2017.4795,408.89
2017,6,26,2017.4822,409.00
2017,6,27,2017.4849,408.34
2017,6,28,2017.4877,408.49
2017,6,29,2017.4904,406.45
2017,6,30,2017.4932,407.02
2017,7,1,2017.4959,407.48
2017,7,2,2017.4986,407.02
2017,7,3,2017.5014,407.58
2017,7,4,2017.5041,409.55
2017,7,5,2017.5068,409.29
2017,7,6,2017.5096,407.94
2017,7,9,2017.5178,407.62
2017,7,10,2017.5205,407.45
2017,7,11,2017.5233,407.43
2017,7,12,2017.5260,406.94
2017,7,13,2017.5288,406.87
2017,7,14,2017.5315,407.11
2017,7,15,2017.5342,407.39
2017,7,16,2017.5370,406.68
2017,7,17,2017.5397,407.72
2017,7,18,2017.5425,407.51
2017,7,19,2017.5452,406.41
2017,7,20,2017.5479,407.15
2017,7,21,2017.5507,406.98
2017,7,22,2017.5534,406.63
2017,7,23,2017.5562,407.47
2017,7,25,2017.5616,406.58
2017,7,26,2017.5644,406.86
2017,7,27,2017.5671,407.08
2017,7,28,2017.5699,407.27
2017,7,29,2017.5726,406.29
2017,7,30,2017.5753,407.30
2017,7,31,2017.5781,407.10
2017,8,1,2017.5808,406.53
2017,8,3,2017.5863,406.57
2017,8,4,2017.5890,406.35
2017,8,5,2017.5918,406.14
2017,8,6,2017.5945,406.46
2017,8,7,2017.5973,405.60
2017,8,8,2017.6000,405.09
2017,8,9,2017.6027,406.09
2017,8,10,2017.6055,405.58
2017,8,11,2017.6082,405.32
2017,8,12,2017.6110,406.00
2017,8,13,2017.6137,405.69
2017,8,14,2017.6164,405.86
2017,8,15,2017.6192,405.39
2017,8,17,2017.6247,405.84
2017,8,18,2017.6274,404.73
2017,8,19,2017.6301,404.85
2017,8,20,2017.6329,404.91
2017,8,21,2017.6356,404.64
2017,8,22,2017.6384,404.56
2017,8,23,2017.6411,404.53
2017,8,24,2017.6438,404.95
2017,8,25,2017.6466,404.67
2017,8,26,2017.6493,404.91
2017,8,27,2017.6521,404.86
2017,8,28,2017.6548,404.25
2017,8,29,2017.6575,404.23
2017,8,30,2017.6603,404.20
2017,8,31,2017.6630,404.37
2017,9,1,2017.6658,404.46
2017,9,2,2017.6685,404.39
2017,9,3,2017.6712,404.21
2017,9,4,2017.6740,404.19
2017,9,5,2017.6767,403.65
2017,9,6,2017.6795,404.34
2017,9,8,2017.6849,403.89
2017,9,9,2017.6877,403.06
2017,9,10,2017.6904,403.69
2017,9,11,2017.6932,404.00
2017,9,12,2017.6959,403.65
2017,9,13,2017.6986,404.00
2017,9,14,2017.7014,403.94
2017,9,15,2017.7041,404.06
2017,9,16,2017.7068,403.78
2017,9,17,2017.7096,403.07
2017,9,18,2017.7123,403.74
2017,9,19,2017.7151,402.98
2017,9,20,2017.7178,403.24
2017,9,23,2017.7260,403.23
2017,9,24,2017.7288,403.12
2017,9,25,2017.7315,403.15
2017,9,26,2017.7342,402.68
2017,9,27,2017.7370,402.44
2017,9,28,2017.7397,402.87
2017,9,29,2017.7425,403.43
2017,10,1,2017.7479,403.12
2017,10,3,2017.7534,402.91
2017,10,4,2017.7562,403.10
2017,10,5,2017.7589,403.15
2017,10,6,2017.7616,403.23
2017,10,7,2017.7644,403.36
2017,10,8,2017.7671,403.68
2017,10,9,2017.7699,403.41
2017,10,10,2017.7726,403.48
2017,10,11,2017.7753,403.64
2017,10,12,2017.7781,403.76
2017,10,13,2017.7808,403.75
2017,10,14,2017.7836,403.57
2017,10,15,2017.7863,404.51
2017,10,16,2017.7890,404.05
2017,10,18,2017.7945,403.33
2017,10,19,2017.7973,403.98
2017,10,20,2017.8000,404.59
2017,10,21,2017.8027,404.41
2017,10,22,2017.8055,404.26
2017,10,23,2017.8082,404.01
2017,10,24,2017.8110,404.14
2017,10,25,2017.8137,404.15
2017,10,27,2017.8192,404.42
2017,10,28,2017.8219,404.18
2017,10,30,2017.8274,404.28
2017,10,31,2017.8301,404.48
2017,11,1,2017.8329,404.11
2017,11,2,2017.8356,404.21
2017,11,3,2017.8384,404.34
2017,11,4,2017.8411,404.65
2017,11,5,2017.8438,404.69
2017,11,6,2017.8466,404.55
2017,11,7,2017.8493,404.04
2017,11,8,2017.8521,404.37
2017,11,9,2017.8548,404.83
2017,11,10,2017.8575,404.05
2017,11,11,2017.8603,404.58
2017,11,12,2017.8630,404.89
2017,11,13,2017.8658,404.69
2017,11,14,2017.8685,405.13
2017,11,15,2017.8712,405.13
2017,11,16,2017.8740,405.88
2017,11,17,2017.8767,405.31
2017,11,18,2017.8795,405.82
2017,11,19,2017.8822,405.80
2017,11,21,2017.8877,406.06
2017,11,22,2017.8904,406.66
2017,11,23,2017.8932,406.22
2017,11,24,2017.8959,406.82
2017,11,26,2017.9014,406.12
2017,11,27,2017.9041,406.44
2017,11,30,2017.9123,406.82
2017,12,1,2017.9151,406.44
2017,12,2,2017.9178,406.80
2017,12,3,2017.9205,407.23
2017,12,4,2017.9233,407.41
2017,12,5,2017.9260,407.60
2017,12,6,2017.9288,407.17
2017,12,7,2017.9315,406.81
2017,12,8,2017.9342,406.12
2017,12,9,2017.9370,406.21
2017,12,10,2017.9397,406.03
2017,12,11,2017.9425,407.16
2017,12,12,2017.9452,406.65
2017,12,13,2017.9479,406.11
2017,12,14,2017.9507,406.34
2017,12,15,2017.9534,406.98
2017,12,16,2017.9562,407.90
2017,12,17,2017.9589,406.83
2017,12,18,2017.9616,406.55
2017,12,19,2017.9644,406.30
2017,12,20,2017.9671,406.67
2017,12,21,2017.9699,406.95
2017,12,22,2017.9726,408.36
2017,12,23,2017.9753,407.26
2017,12,24,2017.9781,407.11
2017,12,25,2017.9808,407.06
2017,12,26,2017.9836,406.94
2017,12,27,2017.9863,407.07
2017,12,28,2017.9890,408.45
2017,12,29,2017.9918,407.73
2017,12,30,2017.9945,407.49
2017,12,31,2017.9973,407.20
2018,1,1,2018.0000,407.13
2018,1,2,2018.0027,406.81
2018,1,3,2018.0055,406.83
2018,1,4,2018.0082,408.74
2018,1,5,2018.0110,408.89
2018,1,6,2018.0137,407.38
2018,1,7,2018.0164,407.62
2018,1,8,2018.0192,407.87
2018,1,10,2018.0247,408.30
2018,1,11,2018.0274,408.90
2018,1,12,2018.0301,408.19
2018,1,13,2018.0329,409.09
2018,1,14,2018.0356,408.05
2018,1,15,2018.0384,407.89
2018,1,16,2018.0411,408.12
2018,1,17,2018.0438,407.80
2018,1,18,2018.0466,407.81
2018,1,19,2018.0493,408.62
2018,1,20,2018.0521,408.29
2018,1,22,2018.0575,409.15
2018,1,23,2018.0603,409.04
2018,1,24,2018.0630,408.13
2018,1,25,2018.0658,408.27
2018,1,26,2018.0685,408.15
2018,1,27,2018.0712,408.06
2018,1,28,2018.0740,407.99
2018,1,29,2018.0767,408.43
2018,1,30,2018.0795,408.82
2018,1,31,2018.0822,408.11
2018,2,1,2018.0849,408.03
2018,2,2,2018.0877,407.59
2018,2,3,2018.0904,407.53
2018,2,4,2018.0932,407.52
2018,2,5,2018.0959,407.73
2018,2,6,2018.0986,408.14
2018,2,7,2018.1014,408.37
2018,2,8,2018.1041,407.60
2018,2,9,2018.1068,409.18
2018,2,10,2018.1096,410.23
2018,2,11,2018.1123,408.68
2018,2,12,2018.1151,408.80
2018,2,13,2018.1178,408.17
2018,2,14,2018.1205,408.09
2018,2,15,2018.1233,408.70
2018,2,16,2018.1260,408.57
2018,2,17,2018.1288,408.94
2018,2,18,2018.1315,408.63
2018,2,19,2018.1342,408.61
2018,2,20,2018.1370,408.53
2018,2,21,2018.1397,408.64
2018,2,22,2018.1425,408.46
2018,2,23,2018.1452,408.75
2018,2,24,2018.1479,408.95
2018,2,25,2018.1507,409.07
2018,2,26,2018.1534,409.19
2018,2,27,2018.1562,409.10
2018,2,28,2018.1589,408.78
2018,3,1,2018.1616,408.85
2018,3,2,2018.1644,408.85
2018,3,3,2018.1671,409.78
2018,3,4,2018.1699,410.21
2018,3,5,2018.1726,409.79
2018,3,6,2018.1753,409.21
2018,3,7,2018.1781,410.36
2018,3,8,2018.1808,410.34
2018,3,9,2018.1836,410.14
2018,3,10,2018.1863,410.14
2018,3,12,2018.1918,408.79
2018,3,13,2018.1945,408.76
2018,3,14,2018.1973,408.65
2018,3,15,2018.2000,409.19
2018,3,16,2018.2027,409.19
2018,3,17,2018.2055,408.88
2018,3,18,2018.2082,408.42
2018,3,19,2018.2110,408.41
2018,3,20,2018.2137,409.22
2018,3,21,2018.2164,410.33
2018,3,22,2018.2192,409.75
2018,3,23,2018.2219,409.77
2018,3,24,2018.2247,409.34
2018,3,25,2018.2274,410.33
2018,3,26,2018.2301,410.00
2018,3,27,2018.2329,410.23
2018,3,28,2018.2356,410.25
2018,3,29,2018.2384,410.55
2018,3,30,2018.2411,409.97
2018,4,1,2018.2466,409.45
2018,4,2,2018.2493,409.67
2018,4,3,2018.2521,409.81
2018,4,4,2018.2548,408.89
2018,4,5,2018.2575,409.04
2018,4,6,2018.2603,409.21
2018,4,7,2018.2630,409.65
2018,4,8,2018.2658,409.57
2018,4,9,2018.2685,409.56
2018,4,10,2018.2712,409.74
2018,4,12,2018.2767,409.73
2018,4,20,2018.2986,411.19
2018,4,21,2018.3014,411.32
2018,4,22,2018.3041,411.86
2018,4,23,2018.3068,412.56
2018,4,24,2018.3096,412.12
2018,4,25,2018.3123,412.11
2018,4,26,2018.3151,411.51
2018,4,28,2018.3205,411.09
2018,4,29,2018.3233,411.39
2018,4,30,2018.3260,409.66
2018,5,1,2018.3288,409.33
2018,5,3,2018.3342,409.42
2018,5,4,2018.3370,409.51
2018,5,9,2018.3507,410.30
2018,5,10,2018.3534,410.70
2018,5,11,2018.3562,411.90
2018,5,12,2018.3589,412.12
2018,5,13,2018.3616,411.36
2018,5,14,2018.3644,412.64
2018,5,15,2018.3671,412.16
2018,5,16,2018.3699,412.28
2018,5,17,2018.3726,412.21
2018,5,18,2018.3753,411.67
2018,5,19,2018.3781,412.16
2018,5,20,2018.3808,412.02
2018,5,22,2018.3863,410.27
2018,5,24,2018.3918,411.64
2018,5,25,2018.3945,412.15
2018,5,26,2018.3973,412.18
2018,5,27,2018.4000,411.19
2018,5,28,2018.4027,411.73
2018,5,29,2018.4055,412.00
2018,5,30,2018.4082,411.67
2018,5,31,2018.4110,411.81
2018,6,1,2018.4137,411.88
2018,6,2,2018.4164,411.00
2018,6,3,2018.4192,410.81
2018,6,4,2018.4219,410.65
2018,6,5,2018.4247,411.02
2018,6,6,2018.4274,411.19
2018,6,7,2018.4301,411.07
2018,6,8,2018.4329,411.81
2018,6,9,2018.4356,411.41
2018,6,10,2018.4384,411.78
2018,6,11,2018.4411,411.23
2018,6,12,2018.4438,412.02
2018,6,13,2018.4466,410.99
2018,6,14,2018.4493,411.29
2018,6,15,2018.4521,411.18
2018,6,16,2018.4548,411.05
2018,6,17,2018.4575,410.92
2018,6,18,2018.4603,410.55
2018,6,19,2018.4630,409.51
2018,6,20,2018.4658,410.03
2018,6,21,2018.4685,411.36
2018,6,23,2018.4740,410.96
2018,6,24,2018.4767,411.17
2018,6,25,2018.4795,410.54
2018,6,26,2018.4822,410.59
2018,6,27,2018.4849,410.03
2018,6,28,2018.4877,411.37
2018,6,29,2018.4904,411.76
2018,6,30,2018.4932,409.83
2018,7,2,2018.4986,409.40
2018,7,3,2018.5014,409.94
2018,7,4,2018.5041,409.98
2018,7,6,2018.5096,409.68
2018,7,7,2018.5123,408.98
2018,7,8,2018.5151,409.72
2018,7,9,2018.5178,408.31
2018,7,11,2018.5233,409.56
2018,7,12,2018.5260,409.36
2018,7,13,2018.5288,409.68
2018,7,14,2018.5315,409.44
2018,7,15,2018.5342,408.69
2018,7,16,2018.5370,409.05
2018,7,17,2018.5397,408.73
2018,7,18,2018.5425,408.38
2018,7,19,2018.5452,408.72
2018,7,20,2018.5479,408.39
2018,7,21,2018.5507,409.21
2018,7,22,2018.5534,408.53
2018,7,23,2018.5562,408.79
2018,7,24,2018.5589,408.88
2018,7,25,2018.5616,408.49
2018,7,26,2018.5644,408.03
2018,7,27,2018.5671,407.95
2018,7,28,2018.5699,408.66
2018,7,30,2018.5753,406.98
2018,7,31,2018.5781,407.51
2018,8,1,2018.5808,407.72
2018,8,2,2018.5836,407.74
2018,8,3,2018.5863,407.86
2018,8,4,2018.5890,408.09
2018,8,5,2018.5918,407.68
2018,8,6,2018.5945,406.99
2018,8,7,2018.5973,407.52
2018,8,8,2018.6000,407.49
2018,8,9,2018.6027,407.45
2018,8,10,2018.6055,407.46
2018,8,11,2018.6082,407.33
2018,8,12,2018.6110,407.50
2018,8,13,2018.6137,407.08
2018,8,14,2018.6164,407.36
2018,8,15,2018.6192,407.20
2018,8,16,2018.6219,407.04
2018,8,17,2018.6247,407.28
2018,8,18,2018.6274,407.35
2018,8,19,2018.6301,407.20
2018,8,20,2018.6329,407.24
2018,8,21,2018.6356,407.28
2018,8,22,2018.6384,407.04
2018,8,23,2018.6411,406.67
2018,8,24,2018.6438,406.84
2018,8,25,2018.6466,406.95
2018,8,26,2018.6493,406.73
2018,8,27,2018.6521,406.72
2018,8,28,2018.6548,406.62
2018,8,29,2018.6575,406.46
2018,8,30,2018.6603,406.55
2018,8,31,2018.6630,405.43
2018,9,1,2018.6658,405.61
2018,9,2,2018.6685,405.72
2018,9,3,2018.6712,405.96
2018,9,4,2018.6740,406.37
2018,9,5,2018.6767,406.15
2018,9,6,2018.6795,406.02
2018,9,7,2018.6822,404.17
2018,9,8,2018.6849,405.38
2018,9,9,2018.6877,405.19
2018,9,10,2018.6904,405.71
2018,9,11,2018.6932,405.84
2018,9,12,2018.6959,405.21
2018,9,13,2018.6986,405.56
2018,9,14,2018.7014,405.59
2018,9,15,2018.7041,405.97
2018,9,16,2018.7068,405.38
2018,9,17,2018.7096,406.00
2018,9,18,2018.7123,406.02
2018,9,19,2018.7151,405.98
2018,9,20,2018.7178,405.83
2018,9,21,2018.7205,405.84
2018,9,22,2018.7233,406.10
2018,9,23,2018.7260,405.64
2018,9,24,2018.7288,405.60
2018,9,25,2018.7315,405.57
2018,9,26,2018.7342,405.99
2018,9,27,2018.7370,406.07
2018,9,29,2018.7425,405.54
2018,9,30,2018.7452,405.84
2018,10,1,2018.7479,405.50
2018,10,2,2018.7507,405.52
2018,10,3,2018.7534,405.81
2018,10,4,2018.7562,405.63
2018,10,5,2018.7589,405.94
2018,10,6,2018.7616,405.62
2018,10,7,2018.7644,405.74
2018,10,8,2018.7671,405.53
2018,10,9,2018.7699,405.52
2018,10,10,2018.7726,405.84
2018,10,11,2018.7753,405.71
2018,10,12,2018.7781,405.85
2018,10,13,2018.7808,406.22
2018,10,14,2018.7836,406.22
2018,10,15,2018.7863,406.02
2018,10,16,2018.7890,406.06
2018,10,18,2018.7945,406.23
2018,10,19,2018.7973,406.36
2018,10,20,2018.8000,406.31
2018,10,21,2018.8027,406.75
2018,10,22,2018.8055,407.06
2018,10,23,2018.8082,406.99
2018,10,24,2018.8110,407.27
2018,10,25,2018.8137,406.66
2018,10,26,2018.8164,406.54
2018,10,27,2018.8192,406.38
2018,10,28,2018.8219,406.84
2018,10,29,2018.8247,406.08
2018,10,30,2018.8274,406.99
2018,10,31,2018.8301,406.51
2018,11,1,2018.8329,406.78
2018,11,2,2018.8356,406.80
2018,11,4,2018.8411,407.35
2018,11,5,2018.8438,407.14
2018,11,7,2018.8493,406.86
2018,11,8,2018.8521,407.25
2018,11,9,2018.8548,407.32
2018,11,11,2018.8603,407.98
2018,11,14,2018.8685,409.37
2018,11,15,2018.8712,409.42
2018,11,16,2018.8740,409.72
2018,11,17,2018.8767,408.22
2018,11,18,2018.8795,408.69
2018,11,20,2018.8849,409.15
2018,11,21,2018.8877,408.61
2018,11,22,2018.8904,408.99
2018,11,23,2018.8932,408.60
2018,11,24,2018.8959,408.62
2018,11,25,2018.8986,408.61
2018,11,26,2018.9014,408.61
2018,11,27,2018.9041,408.61
2018,11,28,2018.9068,408.69
2018,11,29,2018.9096,408.54
2018,11,30,2018.9123,408.64
2018,12,1,2018.9151,408.36
2018,12,2,2018.9178,408.84
2018,12,3,2018.9205,409.37
2018,12,4,2018.9233,408.63
2018,12,6,2018.9288,408.41
2018,12,7,2018.9315,408.35
2018,12,8,2018.9342,408.51
2018,12,9,2018.9370,410.03
2018,12,10,2018.9397,409.55
2018,12,11,2018.9425,409.36
2018,12,12,2018.9452,409.93
2018,12,13,2018.9479,409.54
2018,12,14,2018.9507,409.00
2018,12,15,2018.9534,409.79
2018,12,16,2018.9562,409.78
2018,12,17,2018.9589,408.83
2018,12,18,2018.9616,408.98
2018,12,19,2018.9644,409.73
2018,12,20,2018.9671,409.75
2018,12,21,2018.9699,409.79
2018,12,22,2018.9726,409.70
2018,12,23,2018.9753,409.75
2018,12,24,2018.9781,409.58
2018,12,25,2018.9808,409.40
2018,12,26,2018.9836,409.40
2018,12,27,2018.9863,409.02
2018,12,28,2018.9890,409.26
2018,12,29,2018.9918,408.90
2018,12,30,2018.9945,409.34
2018,12,31,2018.9973,409.65
2019,1,1,2019.0000,409.92
2019,1,2,2019.0027,410.02
2019,1,3,2019.0055,410.19
2019,1,4,2019.0082,410.22
2019,1,5,2019.0110,409.24
2019,1,7,2019.0164,411.19
2019,1,8,2019.0192,410.92
2019,1,9,2019.0219,410.82
2019,1,10,2019.0247,409.10
2019,1,11,2019.0274,409.49
2019,1,12,2019.0301,413.66
2019,1,15,2019.0384,409.28
2019,1,17,2019.0438,410.11
2019,1,18,2019.0466,410.47
2019,1,19,2019.0493,412.35
2019,1,20,2019.0521,413.43
2019,1,22,2019.0575,414.08
2019,1,23,2019.0603,413.57
2019,1,24,2019.0630,410.77
2019,1,25,2019.0658,410.21
2019,1,26,2019.0685,411.11
2019,1,27,2019.0712,411.16
2019,1,28,2019.0740,411.81
2019,1,29,2019.0767,411.45
2019,1,30,2019.0795,411.63
2019,1,31,2019.0822,410.94
2019,2,1,2019.0849,410.73
2019,2,2,2019.0877,410.87
2019,2,3,2019.0904,410.81
2019,2,4,2019.0932,412.77
2019,2,5,2019.0959,410.68
2019,2,6,2019.0986,411.50
2019,2,7,2019.1014,410.98
2019,2,8,2019.1041,411.58
2019,2,9,2019.1068,414.49
2019,2,10,2019.1096,412.19
2019,2,11,2019.1123,413.74
2019,2,12,2019.1151,412.04
2019,2,13,2019.1178,412.32
2019,2,15,2019.1233,412.73
2019,2,16,2019.1260,412.75
2019,2,17,2019.1288,411.73
2019,2,18,2019.1315,412.07
2019,2,19,2019.1342,410.67
2019,2,20,2019.1370,410.86
2019,2,21,2019.1397,411.24
2019,2,22,2019.1425,410.74
2019,2,23,2019.1452,411.02
2019,2,24,2019.1479,412.03
2019,2,25,2019.1507,411.73
2019,2,26,2019.1534,414.25
2019,2,27,2019.1562,412.08
2019,2,28,2019.1589,414.33
2019,3,1,2019.1616,411.77
2019,3,2,2019.1644,412.13
2019,3,3,2019.1671,412.96
2019,3,4,2019.1699,413.58
2019,3,5,2019.1726,411.20
2019,3,6,2019.1753,411.41
2019,3,7,2019.1781,411.40
2019,3,8,2019.1808,412.26
2019,3,9,2019.1836,413.76
2019,3,10,2019.1863,413.00
2019,3,11,2019.1890,412.14
2019,3,12,2019.1918,412.35
2019,3,13,2019.1945,412.25
2019,3,14,2019.1973,412.40
2019,3,15,2019.2000,413.62
2019,3,16,2019.2027,410.83
2019,3,17,2019.2055,411.80
2019,3,18,2019.2082,415.06
2019,3,19,2019.2110,413.18
2019,3,20,2019.2137,412.43
2019,3,21,2019.2164,410.39
2019,3,22,2019.2192,410.13
2019,3,23,2019.2219,411.16
2019,3,25,2019.2274,411.06
2019,3,26,2019.2301,410.64
2019,3,28,2019.2356,412.15
2019,3,29,2019.2384,412.27
2019,3,31,2019.2438,412.58
2019,4,1,2019.2466,411.90
2019,4,3,2019.2521,413.18
2019,4,4,2019.2548,412.91
2019,4,5,2019.2575,412.36
2019,4,6,2019.2603,411.47
2019,4,7,2019.2630,412.39
2019,4,8,2019.2658,412.53
2019,4,9,2019.2685,412.74
2019,4,10,2019.2712,414.07
2019,4,12,2019.2767,414.08
2019,4,13,2019.2795,414.31
2019,4,14,2019.2822,414.86
2019,4,15,2019.2849,412.88
2019,4,16,2019.2877,413.31
2019,4,17,2019.2904,413.85
2019,4,18,2019.2932,413.64
2019,4,19,2019.2959,414.08
2019,4,20,2019.2986,414.10
2019,4,21,2019.3014,413.85
2019,4,22,2019.3041,414.36
2019,4,24,2019.3096,413.59
2019,4,25,2019.3123,413.90
2019,4,26,2019.3151,413.76
2019,4,27,2019.3178,414.46
2019,4,28,2019.3205,414.43
2019,4,29,2019.3233,414.32
2019,4,30,2019.3260,414.74
2019,5,1,2019.3288,415.10
2019,5,3,2019.3342,415.03
2019,5,4,2019.3370,413.49
2019,5,5,2019.3397,413.97
2019,5,6,2019.3425,414.71
2019,5,7,2019.3452,414.46
2019,5,8,2019.3479,414.72
2019,5,9,2019.3507,414.44
2019,5,10,2019.3534,414.48
2019,5,11,2019.3562,414.98
2019,5,12,2019.3589,415.50
2019,5,13,2019.3616,415.62
2019,5,14,2019.3644,415.48
2019,5,15,2019.3671,415.87
2019,5,16,2019.3699,415.80
2019,5,17,2019.3726,415.45
2019,5,19,2019.3781,414.97
2019,5,20,2019.3808,414.96
2019,5,22,2019.3863,414.70
2019,5,23,2019.3890,415.10
2019,5,24,2019.3918,415.00
2019,5,25,2019.3945,415.07
2019,5,26,2019.3973,414.28
2019,5,27,2019.4000,415.04
2019,5,28,2019.4027,414.39
2019,5,29,2019.4055,414.35
2019,5,30,2019.4082,414.62
2019,5,31,2019.4110,414.60
2019,6,1,2019.4137,414.36
2019,6,2,2019.4164,414.47
2019,6,3,2019.4192,414.62
2019,6,4,2019.4219,414.50
2019,6,5,2019.4247,414.41
2019,6,7,2019.4301,414.59
2019,6,8,2019.4329,415.02
2019,6,9,2019.4356,414.53
2019,6,10,2019.4384,414.47
2019,6,12,2019.4438,414.13
2019,6,13,2019.4466,414.94
2019,6,14,2019.4493,414.55
2019,6,15,2019.4521,413.16
2019,6,16,2019.4548,414.46
2019,6,17,2019.4575,413.83
2019,6,18,2019.4603,414.36
2019,6,19,2019.4630,414.47
2019,6,20,2019.4658,414.17
2019,6,21,2019.4685,413.48
2019,6,22,2019.4712,413.76
2019,6,23,2019.4740,413.55
2019,6,24,2019.4767,414.00
2019,6,25,2019.4795,414.03
2019,6,26,2019.4822,413.72
2019,6,28,2019.4877,413.27
2019,6,29,2019.4904,413.23
2019,6,30,2019.4932,413.77
2019,7,1,2019.4959,413.77
2019,7,2,2019.4986,413.85
2019,7,3,2019.5014,413.65
2019,7,4,2019.5041,413.66
2019,7,5,2019.5068,413.33
2019,7,6,2019.5096,413.47
2019,7,7,2019.5123,413.37
2019,7,8,2019.5151,410.98
2019,7,9,2019.5178,411.81
2019,7,10,2019.5205,411.60
2019,7,11,2019.5233,412.38
2019,7,12,2019.5260,412.79
2019,7,13,2019.5288,413.18
2019,7,18,2019.5425,412.37
2019,7,19,2019.5452,412.30
2019,7,20,2019.5479,412.43
2019,7,21,2019.5507,410.73
2019,7,22,2019.5534,411.64
2019,7,23,2019.5562,411.62
2019,7,24,2019.5589,411.29
2019,7,27,2019.5671,410.05
2019,7,28,2019.5699,409.45
2019,7,29,2019.5726,409.18
2019,7,30,2019.5753,410.32
2019,7,31,2019.5781,410.98
2019,8,1,2019.5808,410.73
2019,8,2,2019.5836,410.63
2019,8,3,2019.5863,410.67
2019,8,4,2019.5890,410.38
2019,8,5,2019.5918,411.08
2019,8,6,2019.5945,410.22
2019,8,7,2019.5973,410.51
2019,8,8,2019.6000,410.44
2019,8,9,2019.6027,410.71
2019,8,10,2019.6055,410.60
2019,8,11,2019.6082,410.65
2019,8,12,2019.6110,410.87
2019,8,13,2019.6137,410.65
2019,8,14,2019.6164,410.00
2019,8,15,2019.6192,410.30
2019,8,16,2019.6219,410.56
2019,8,17,2019.6247,410.36
2019,8,19,2019.6301,410.50
2019,8,20,2019.6329,409.25
2019,8,21,2019.6356,409.81
2019,8,22,2019.6384,410.17
2019,8,23,2019.6411,409.69
2019,8,24,2019.6438,409.32
2019,8,25,2019.6466,409.34
2019,8,26,2019.6493,409.65
2019,8,27,2019.6521,409.84
2019,8,28,2019.6548,409.92
2019,8,29,2019.6575,409.75
2019,8,31,2019.6630,409.47
2019,9,1,2019.6658,408.45
2019,9,2,2019.6685,409.36
2019,9,3,2019.6712,408.97
2019,9,4,2019.6740,409.61
2019,9,5,2019.6767,408.76
2019,9,6,2019.6795,408.67
2019,9,7,2019.6822,409.42
2019,9,8,2019.6849,409.35
2019,9,9,2019.6877,409.28
2019,9,10,2019.6904,408.99
2019,9,11,2019.6932,408.93
2019,9,12,2019.6959,408.25
2019,9,13,2019.6986,408.55
2019,9,14,2019.7014,408.34
2019,9,16,2019.7068,408.87
2019,9,17,2019.7096,408.88
2019,9,18,2019.7123,408.81
2019,9,19,2019.7151,408.99
2019,9,20,2019.7178,408.30
2019,9,21,2019.7205,408.48
2019,9,22,2019.7233,408.70
2019,9,23,2019.7260,409.04
2019,9,24,2019.7288,408.53
2019,9,25,2019.7315,408.72
2019,9,26,2019.7342,408.27
2019,9,27,2019.7370,408.18
2019,9,28,2019.7397,408.31
2019,9,29,2019.7425,408.44
2019,9,30,2019.7452,408.63
2019,10,1,2019.7479,408.43
2019,10,2,2019.7507,408.06
2019,10,3,2019.7534,407.75
2019,10,4,2019.7562,407.73
2019,10,5,2019.7589,408.21
2019,10,6,2019.7616,408.13
2019,10,7,2019.7644,408.42
2019,10,8,2019.7671,408.44
2019,10,9,2019.7699,408.54
2019,10,10,2019.7726,409.00
2019,10,11,2019.7753,409.07
2019,10,12,2019.7781,408.58
2019,10,13,2019.7808,408.63
2019,10,14,2019.7836,408.68
2019,10,15,2019.7863,408.66
2019,10,16,2019.7890,408.86
2019,10,17,2019.7918,409.00
2019,10,18,2019.7945,409.12
2019,10,19,2019.7973,408.94
2019,10,20,2019.8000,408.69
2019,10,21,2019.8027,408.90
2019,10,22,2019.8055,409.31
2019,10,23,2019.8082,408.88
2019,10,26,2019.8164,408.93
2019,10,27,2019.8192,408.88
2019,10,28,2019.8219,408.80
2019,10,29,2019.8247,409.07
2019,10,30,2019.8274,409.39
2019,10,31,2019.8301,409.86
2019,11,1,2019.8329,411.05
2019,11,3,2019.8384,409.51
2019,11,4,2019.8411,409.64
2019,11,6,2019.8466,410.29
2019,11,7,2019.8493,410.47
2019,11,8,2019.8521,410.50
2019,11,9,2019.8548,410.30
2019,11,10,2019.8575,410.34
2019,11,11,2019.8603,409.90
2019,11,12,2019.8630,410.68
2019,11,13,2019.8658,410.56
2019,11,14,2019.8685,410.77
2019,11,16,2019.8740,410.22
2019,11,17,2019.8767,410.03
2019,11,19,2019.8822,410.38
2019,11,20,2019.8849,410.26
2019,11,21,2019.8877,410.72
2019,11,22,2019.8904,410.69
2019,11,23,2019.8932,410.33
2019,11,24,2019.8959,411.35
2019,11,25,2019.8986,410.67
2019,11,26,2019.9014,410.88
2019,11,27,2019.9041,410.79
2019,11,28,2019.9068,411.06
2019,11,29,2019.9096,410.88
2019,11,30,2019.9123,410.91
2019,12,1,2019.9151,411.08
2019,12,2,2019.9178,411.11
2019,12,3,2019.9205,411.34
2019,12,4,2019.9233,411.44
2019,12,5,2019.9260,410.66
2019,12,6,2019.9288,411.69
2019,12,7,2019.9315,411.61
2019,12,8,2019.9342,411.58
2019,12,9,2019.9370,411.27
2019,12,10,2019.9397,411.09
2019,12,11,2019.9425,411.41
2019,12,12,2019.9452,411.58
2019,12,13,2019.9479,411.90
2019,12,14,2019.9507,411.88
2019,12,15,2019.9534,411.88
2019,12,16,2019.9562,411.96
2019,12,17,2019.9589,412.01
2019,12,18,2019.9616,412.04
2019,12,19,2019.9644,411.96
2019,12,20,2019.9671,411.90
2019,12,21,2019.9699,412.94
2019,12,22,2019.9726,413.23
2019,12,23,2019.9753,412.23
2019,12,24,2019.9781,412.49
2019,12,25,2019.9808,411.26
2019,12,26,2019.9836,412.57
2019,12,27,2019.9863,412.83
2019,12,28,2019.9890,412.32
2019,12,29,2019.9918,412.96
2019,12,30,2019.9945,413.29
2019,12,31,2019.9973,413.41
2020,1,1,2020.0000,412.85
2020,1,3,2020.0055,413.21
2020,1,4,2020.0082,413.44
2020,1,5,2020.0109,413.78
2020,1,6,2020.0137,413.49
2020,1,7,2020.0164,413.39
2020,1,8,2020.0191,413.76
2020,1,9,2020.0219,413.53
2020,1,10,2020.0246,413.75
2020,1,11,2020.0273,413.35
2020,1,12,2020.0301,413.27
2020,1,14,2020.0355,412.57
2020,1,15,2020.0383,412.68
2020,1,16,2020.0410,412.83
2020,1,17,2020.0437,413.05
2020,1,18,2020.0464,413.60
2020,1,19,2020.0492,413.51
2020,1,20,2020.0519,413.45
2020,1,21,2020.0546,416.05
2020,1,22,2020.0574,414.28
2020,1,23,2020.0601,414.12
2020,1,24,2020.0628,412.93
2020,1,25,2020.0656,412.61
2020,1,26,2020.0683,413.16
2020,1,27,2020.0710,413.73
2020,1,28,2020.0738,414.88
2020,1,29,2020.0765,413.94
2020,1,30,2020.0792,414.16
2020,1,31,2020.0820,415.09
2020,2,1,2020.0847,414.69
2020,2,2,2020.0874,414.53
2020,2,3,2020.0902,415.00
2020,2,4,2020.0929,414.10
2020,2,5,2020.0956,414.06
2020,2,6,2020.0984,414.60
2020,2,7,2020.1011,414.32
2020,2,8,2020.1038,414.94
2020,2,10,2020.1093,416.29
2020,2,11,2020.1120,415.61
2020,2,12,2020.1148,415.32
2020,2,13,2020.1175,414.03
2020,2,14,2020.1202,413.19
2020,2,15,2020.1230,413.26
2020,2,16,2020.1257,414.02
2020,2,17,2020.1284,414.06
2020,2,18,2020.1311,413.77
2020,2,19,2020.1339,413.74
2020,2,20,2020.1366,415.32
2020,2,21,2020.1393,414.57
2020,2,22,2020.1421,414.39
2020,2,23,2020.1448,414.34
2020,2,24,2020.1475,414.29
2020,2,25,2020.1503,413.71
2020,2,26,2020.1530,413.23
2020,2,27,2020.1557,413.67
2020,2,28,2020.1585,413.90
2020,2,29,2020.1612,414.32
2020,3,1,2020.1639,414.45
2020,3,2,2020.1667,413.92
2020,3,3,2020.1694,414.19
2020,3,4,2020.1721,413.26
2020,3,5,2020.1749,413.70
2020,3,6,2020.1776,414.44
2020,3,7,2020.1803,414.51
2020,3,9,2020.1858,414.15
2020,3,10,2020.1885,413.98
2020,3,11,2020.1913,414.57
2020,3,12,2020.1940,414.35
2020,3,13,2020.1967,414.32
2020,3,14,2020.1995,414.54
2020,3,15,2020.2022,414.45
2020,3,16,2020.2049,414.58
2020,3,17,2020.2077,414.36
2020,3,18,2020.2104,414.79
2020,3,19,2020.2131,414.20
2020,3,20,2020.2158,414.61
2020,3,25,2020.2295,415.60
2020,3,26,2020.2322,415.65
2020,3,27,2020.2350,415.64
2020,3,28,2020.2377,416.09
2020,3,29,2020.2404,415.92
2020,3,30,2020.2432,415.85
2020,3,31,2020.2459,415.89
2020,4,1,2020.2486,416.01
2020,4,2,2020.2514,415.80
2020,4,4,2020.2568,416.24
2020,4,5,2020.2596,416.24
2020,4,6,2020.2623,415.90
2020,4,7,2020.2650,415.80
2020,4,8,2020.2678,417.16
2020,4,9,2020.2705,418.06
2020,4,10,2020.2732,416.88
2020,4,11,2020.2760,416.54
2020,4,12,2020.2787,415.67
2020,4,13,2020.2814,416.02
2020,4,14,2020.2842,416.30
2020,4,15,2020.2869,416.11
2020,4,16,2020.2896,417.29
2020,4,17,2020.2923,417.01
2020,4,18,2020.2951,416.97
2020,4,19,2020.2978,416.26
2020,4,20,2020.3005,416.49
2020,4,21,2020.3033,416.49
2020,4,22,2020.3060,415.81
2020,4,23,2020.3087,415.82
2020,4,24,2020.3115,415.66
2020,4,26,2020.3169,416.33
2020,4,27,2020.3197,416.32
2020,4,28,2020.3224,415.70
2020,4,29,2020.3251,417.42
2020,4,30,2020.3279,417.52
2020,5,1,2020.3306,418.23
2020,5,2,2020.3333,417.63
2020,5,3,2020.3361,418.34
2020,5,5,2020.3415,416.79
2020,5,6,2020.3443,415.88
2020,5,7,2020.3470,416.62
2020,5,8,2020.3497,417.18
2020,5,9,2020.3525,417.44
2020,5,10,2020.3552,417.26
2020,5,11,2020.3579,417.38
2020,5,12,2020.3607,416.92
2020,5,13,2020.3634,417.19
2020,5,14,2020.3661,417.06
2020,5,15,2020.3689,416.21
2020,5,18,2020.3770,417.21
2020,5,19,2020.3798,417.05
2020,5,20,2020.3825,417.25
2020,5,21,2020.3852,417.34
2020,5,22,2020.3880,417.03
2020,5,24,2020.3934,417.90
2020,5,25,2020.3962,418.33
2020,5,26,2020.3989,417.90
2020,5,27,2020.4016,418.08
2020,5,28,2020.4044,417.54
2020,5,29,2020.4071,417.04
2020,5,30,2020.4098,416.68
2020,5,31,2020.4126,417.15
2020,6,1,2020.4153,418.53
2020,6,2,2020.4180,417.91
2020,6,3,2020.4208,417.58
2020,6,4,2020.4235,416.74
2020,6,6,2020.4290,416.55
2020,6,8,2020.4344,416.50
2020,6,10,2020.4399,415.98
2020,6,11,2020.4426,416.62
2020,6,12,2020.4454,416.90
2020,6,13,2020.4481,416.76
2020,6,14,2020.4508,417.02
2020,6,15,2020.4536,416.57
2020,6,16,2020.4563,416.48
2020,6,17,2020.4590,416.13
2020,6,18,2020.4617,416.49
2020,6,19,2020.4645,415.92
2020,6,20,2020.4672,416.33
2020,6,21,2020.4699,416.52
2020,6,22,2020.4727,416.42
2020,6,23,2020.4754,416.42
2020,6,24,2020.4781,416.61
2020,6,25,2020.4809,415.70
2020,6,26,2020.4836,416.02
2020,6,27,2020.4863,416.19
2020,6,28,2020.4891,415.78
2020,6,29,2020.4918,416.11
2020,6,30,2020.4945,415.69
2020,7,1,2020.4973,415.50
2020,7,2,2020.5000,415.45
2020,7,3,2020.5027,415.43
2020,7,4,2020.5055,415.50
2020,7,5,2020.5082,415.34
2020,7,6,2020.5109,415.43
2020,7,7,2020.5137,415.48
2020,7,8,2020.5164,415.68
2020,7,9,2020.5191,414.93
2020,7,10,2020.5219,415.49
2020,7,11,2020.5246,415.77
2020,7,12,2020.5273,415.34
2020,7,13,2020.5301,413.52
2020,7,14,2020.5328,414.83
2020,7,15,2020.5355,415.40
2020,7,16,2020.5383,415.40
2020,7,17,2020.5410,414.41
2020,7,18,2020.5437,414.24
2020,7,19,2020.5464,414.08
2020,7,20,2020.5492,414.20
2020,7,21,2020.5519,414.26
2020,7,22,2020.5546,414.43
2020,7,23,2020.5574,413.53
2020,7,25,2020.5628,414.01
2020,7,26,2020.5656,413.31
2020,7,27,2020.5683,413.56
2020,7,28,2020.5710,413.93
2020,7,29,2020.5738,413.92
2020,7,30,2020.5765,414.13
2020,7,31,2020.5792,411.59
2020,8,1,2020.5820,413.53
2020,8,2,2020.5847,413.57
2020,8,3,2020.5874,413.85
2020,8,7,2020.5984,413.01
2020,8,8,2020.6011,413.06
2020,8,9,2020.6038,413.47
2020,8,10,2020.6066,412.75
2020,8,11,2020.6093,412.60
2020,8,12,2020.6120,413.10
2020,8,13,2020.6148,413.03
2020,8,15,2020.6202,412.75
2020,8,17,2020.6257,412.77
2020,8,18,2020.6284,412.39
2020,8,19,2020.6311,412.36
2020,8,21,2020.6366,412.66
2020,8,22,2020.6393,412.78
2020,8,23,2020.6421,412.42
2020,8,24,2020.6448,412.16
2020,8,25,2020.6475,412.67
2020,8,26,2020.6503,412.19
2020,8,27,2020.6530,411.81
2020,8,28,2020.6557,411.78
2020,8,29,2020.6585,412.15
2020,8,30,2020.6612,412.11
2020,8,31,2020.6639,411.64
2020,9,1,2020.6667,412.13
2020,9,2,2020.6694,412.05
2020,9,3,2020.6721,411.89
2020,9,4,2020.6749,411.17
2020,9,5,2020.6776,411.57
2020,9,6,2020.6803,412.10
2020,9,7,2020.6831,411.57
2020,9,8,2020.6858,411.96
2020,9,9,2020.6885,411.36
2020,9,10,2020.6913,411.19
2020,9,11,2020.6940,411.85
2020,9,12,2020.6967,411.01
2020,9,13,2020.6995,412.04
2020,9,14,2020.7022,411.68
2020,9,15,2020.7049,412.05
2020,9,16,2020.7077,411.87
2020,9,17,2020.7104,411.37
2020,9,18,2020.7131,411.35
2020,9,19,2020.7158,411.36
2020,9,20,2020.7186,411.32
2020,9,21,2020.7213,410.77
2020,9,23,2020.7268,411.47
2020,9,24,2020.7295,411.45
2020,9,25,2020.7322,411.11
2020,9,26,2020.7350,411.08
2020,9,27,2020.7377,411.03
2020,9,28,2020.7404,411.25
2020,9,29,2020.7432,411.36
2020,9,30,2020.7459,411.14
2020,10,1,2020.7486,411.32
2020,10,2,2020.7514,411.46
2020,10,3,2020.7541,411.31
2020,10,4,2020.7568,411.22
2020,10,5,2020.7596,411.25
2020,10,6,2020.7623,411.38
2020,10,7,2020.7650,411.29
2020,10,8,2020.7678,411.33
2020,10,9,2020.7705,411.08
2020,10,10,2020.7732,411.28
2020,10,11,2020.7760,411.40
2020,10,12,2020.7787,411.10
2020,10,13,2020.7814,411.40
2020,10,14,2020.7842,411.36
2020,10,15,2020.7869,411.26
2020,10,16,2020.7896,411.38
2020,10,17,2020.7923,411.36
2020,10,18,2020.7951,411.44
2020,10,19,2020.7978,411.35
2020,10,20,2020.8005,411.42
2020,10,21,2020.8033,412.05
2020,10,22,2020.8060,412.09
2020,10,23,2020.8087,411.99
2020,10,25,2020.8142,411.49
2020,10,26,2020.8169,411.46
2020,10,27,2020.8197,411.20
2020,10,28,2020.8224,411.73
2020,10,29,2020.8251,411.92
2020,10,30,2020.8279,411.86
2020,10,31,2020.8306,412.14
2020,11,1,2020.8333,412.37
2020,11,2,2020.8361,412.31
2020,11,3,2020.8388,410.96
2020,11,4,2020.8415,411.12
2020,11,6,2020.8470,412.49
2020,11,7,2020.8497,412.52
2020,11,8,2020.8525,412.35
2020,11,9,2020.8552,412.26
2020,11,10,2020.8579,413.56
2020,11,11,2020.8607,414.02
2020,11,12,2020.8634,413.07
2020,11,13,2020.8661,412.83
2020,11,14,2020.8689,412.78
2020,11,15,2020.8716,412.64
2020,11,16,2020.8743,412.78
2020,11,17,2020.8770,412.45
2020,11,18,2020.8798,412.35
2020,11,19,2020.8825,413.68
2020,11,21,2020.8880,412.54
2020,11,22,2020.8907,413.79
2020,11,24,2020.8962,413.60
2020,11,25,2020.8989,413.32
2020,11,26,2020.9016,413.46
2020,11,27,2020.9044,414.39
2020,11,28,2020.9071,415.70
2020,11,29,2020.9098,415.71
2020,11,30,2020.9126,414.57
2020,12,1,2020.9153,413.90
2020,12,2,2020.9180,413.79
2020,12,3,2020.9208,413.74
2020,12,4,2020.9235,413.05
2020,12,5,2020.9262,413.01
2020,12,6,2020.9290,413.09
2020,12,7,2020.9317,413.23
2020,12,8,2020.9344,413.07
2020,12,9,2020.9372,414.19
2020,12,10,2020.9399,413.92
2020,12,11,2020.9426,413.83
2020,12,12,2020.9454,413.87
2020,12,13,2020.9481,413.75
2020,12,14,2020.9508,413.56
2020,12,15,2020.9536,413.70
2020,12,16,2020.9563,414.20
2020,12,17,2020.9590,414.43
2020,12,18,2020.9617,414.30
2020,12,19,2020.9645,414.97
2020,12,20,2020.9672,414.89
2020,12,21,2020.9699,414.98
2020,12,22,2020.9727,414.32
2020,12,23,2020.9754,415.05
2020,12,24,2020.9781,414.88
2020,12,25,2020.9809,414.78
2020,12,27,2020.9863,415.20
2020,12,28,2020.9891,415.15
2020,12,29,2020.9918,414.85
2020,12,30,2020.9945,415.45
2020,12,31,2020.9973,415.37
2021,1,1,2021.0000,415.75
2021,1,2,2021.0027,415.36
2021,1,3,2021.0055,415.68
2021,1,4,2021.0082,415.56
2021,1,5,2021.0110,415.16
2021,1,6,2021.0137,415.45
2021,1,7,2021.0164,415.47
2021,1,8,2021.0192,415.20
2021,1,9,2021.0219,414.98
2021,1,10,2021.0247,415.05
2021,1,11,2021.0274,415.14
2021,1,12,2021.0301,415.02
2021,1,13,2021.0329,414.96
2021,1,14,2021.0356,415.05
2021,1,17,2021.0438,414.68
2021,1,18,2021.0466,415.31
2021,1,19,2021.0493,415.31
2021,1,20,2021.0521,415.02
2021,1,21,2021.0548,415.48
2021,1,22,2021.0575,415.57
2021,1,23,2021.0603,416.37
2021,1,24,2021.0630,416.74
2021,1,25,2021.0658,415.92
2021,1,26,2021.0685,415.67
2021,1,27,2021.0712,415.46
2021,1,28,2021.0740,415.88
2021,1,29,2021.0767,416.04
2021,1,30,2021.0795,416.16
2021,1,31,2021.0822,415.72
2021,2,1,2021.0849,415.65
2021,2,2,2021.0877,415.79
2021,2,3,2021.0904,415.94
2021,2,4,2021.0932,419.33
2021,2,5,2021.0959,419.42
2021,2,6,2021.0986,417.80
2021,2,7,2021.1014,416.45
2021,2,8,2021.1041,416.00
2021,2,9,2021.1068,416.47
2021,2,10,2021.1096,417.76
2021,2,11,2021.1123,417.30
2021,2,12,2021.1151,417.28
2021,2,13,2021.1178,417.00
2021,2,14,2021.1205,416.19
2021,2,15,2021.1233,416.19
2021,2,16,2021.1260,416.07
2021,2,17,2021.1288,416.06
2021,2,18,2021.1315,417.51
2021,2,19,2021.1342,416.91
2021,2,20,2021.1370,416.43
2021,2,21,2021.1397,416.13
2021,2,22,2021.1425,416.37
2021,2,23,2021.1452,416.30
2021,2,24,2021.1479,416.27
2021,2,25,2021.1507,416.11
2021,2,26,2021.1534,416.30
2021,2,27,2021.1562,416.48
2021,2,28,2021.1589,416.64
2021,3,1,2021.1616,417.81
2021,3,2,2021.1644,417.94
2021,3,3,2021.1671,418.27
2021,3,4,2021.1699,418.20
2021,3,5,2021.1726,418.18
2021,3,6,2021.1753,418.50
2021,3,7,2021.1781,418.13
2021,3,8,2021.1808,417.80
2021,3,9,2021.1836,416.40
2021,3,10,2021.1863,416.50
2021,3,11,2021.1890,416.64
2021,3,12,2021.1918,416.24
2021,3,13,2021.1945,416.67
2021,3,14,2021.1973,416.96
2021,3,15,2021.2000,417.66
2021,3,16,2021.2027,417.28
2021,3,17,2021.2055,417.22
2021,3,18,2021.2082,418.15
2021,3,19,2021.2110,418.39
2021,3,20,2021.2137,418.63
2021,3,21,2021.2164,418.02
2021,3,22,2021.2192,417.36
2021,3,23,2021.2219,418.91
2021,3,25,2021.2274,416.27
2021,3,26,2021.2301,417.47
2021,3,27,2021.2329,418.06
2021,3,30,2021.2411,416.91
2021,3,31,2021.2438,417.37
2021,4,1,2021.2466,417.53
2021,4,2,2021.2493,416.94
2021,4,3,2021.2521,421.17
2021,4,5,2021.2575,418.67
2021,4,6,2021.2603,418.61
2021,4,7,2021.2630,418.43
2021,4,8,2021.2658,421.32
2021,4,9,2021.2685,419.29
2021,4,10,2021.2712,419.14
2021,4,11,2021.2740,419.86
2021,4,12,2021.2767,419.47
2021,4,14,2021.2822,418.70
2021,4,15,2021.2849,418.26
2021,4,16,2021.2877,418.44
2021,4,18,2021.2932,418.07
2021,4,20,2021.2986,417.09
2021,4,22,2021.3041,418.53
2021,4,23,2021.3068,418.74
2021,4,24,2021.3096,418.37
2021,4,26,2021.3151,419.97
2021,4,27,2021.3178,419.45
2021,4,28,2021.3205,419.71
2021,4,29,2021.3233,419.82
2021,4,30,2021.3260,420.50
2021,5,1,2021.3288,420.38
2021,5,2,2021.3315,419.91
2021,5,3,2021.3342,419.71
2021,5,4,2021.3370,420.08
2021,5,5,2021.3397,420.10
2021,5,7,2021.3452,418.45
2021,5,8,2021.3479,418.69
2021,5,9,2021.3507,417.77
2021,5,10,2021.3534,418.36
2021,5,11,2021.3562,418.47
2021,5,13,2021.3616,417.99
2021,5,14,2021.3644,418.56
2021,5,15,2021.3671,419.54
2021,5,16,2021.3699,419.38
2021,5,17,2021.3726,419.81
2021,5,18,2021.3753,419.88
2021,5,19,2021.3781,419.79
2021,5,20,2021.3808,418.83
2021,5,21,2021.3836,417.91
2021,5,22,2021.3863,417.73
2021,5,23,2021.3890,417.84
2021,5,24,2021.3918,417.78
2021,5,25,2021.3945,418.87
2021,5,26,2021.3973,418.73
2021,5,27,2021.4000,419.49
2021,5,28,2021.4027,420.61
2021,5,30,2021.4082,419.93
2021,5,31,2021.4110,419.86
2021,6,1,2021.4137,417.01
2021,6,2,2021.4164,420.40
2021,6,3,2021.4192,420.08
2021,6,4,2021.4219,419.69
2021,6,5,2021.4247,419.60
2021,6,6,2021.4274,419.72
2021,6,7,2021.4301,419.75
2021,6,8,2021.4329,419.88
2021,6,9,2021.4356,419.44
2021,6,10,2021.4384,419.50
2021,6,11,2021.4411,419.34
2021,6,12,2021.4438,418.63
2021,6,13,2021.4466,418.91
2021,6,14,2021.4493,418.94
2021,6,15,2021.4521,419.44
2021,6,16,2021.4548,419.18
2021,6,17,2021.4575,418.65
2021,6,18,2021.4603,419.02
2021,6,19,2021.4630,419.05
2021,6,20,2021.4658,419.14
2021,6,21,2021.4685,419.16
2021,6,22,2021.4712,418.14
2021,6,23,2021.4740,418.98
2021,6,25,2021.4795,417.58
2021,6,26,2021.4822,417.62
2021,6,27,2021.4849,418.25
2021,6,28,2021.4877,418.04
2021,6,29,2021.4904,417.77
2021,6,30,2021.4932,418.52
2021,7,1,2021.4959,418.29
2021,7,2,2021.4986,418.21
2021,7,3,2021.5014,417.17
2021,7,4,2021.5041,417.61
2021,7,5,2021.5068,418.41
2021,7,6,2021.5096,417.64
2021,7,7,2021.5123,417.62
2021,7,8,2021.5151,417.86
2021,7,9,2021.5178,415.82
2021,7,10,2021.5205,417.04
2021,7,11,2021.5233,416.92
2021,7,12,2021.5260,416.69
2021,7,13,2021.5288,417.57
2021,7,14,2021.5315,417.51
2021,7,15,2021.5342,417.36
2021,7,16,2021.5370,417.46
2021,7,17,2021.5397,418.83
2021,7,18,2021.5425,417.51
2021,7,19,2021.5452,417.13
2021,7,20,2021.5479,417.03
2021,7,21,2021.5507,417.05
2021,7,22,2021.5534,416.13
2021,7,23,2021.5562,416.05
2021,7,24,2021.5589,416.04
2021,7,25,2021.5616,416.31
2021,7,26,2021.5644,415.36
2021,7,27,2021.5671,416.24
2021,7,28,2021.5699,414.10
2021,7,29,2021.5726,415.34
2021,7,30,2021.5753,415.83
2021,7,31,2021.5781,415.69
2021,8,1,2021.5808,415.37
2021,8,2,2021.5836,413.56
2021,8,3,2021.5863,415.02
2021,8,4,2021.5890,415.13
2021,8,5,2021.5918,415.51
2021,8,6,2021.5945,415.16
2021,8,7,2021.5973,415.00
2021,8,8,2021.6000,414.33
2021,8,10,2021.6055,414.36
2021,8,12,2021.6110,414.74
2021,8,13,2021.6137,414.46
2021,8,14,2021.6164,414.70
2021,8,15,2021.6192,414.88
2021,8,16,2021.6219,414.93
2021,8,17,2021.6247,415.05
2021,8,18,2021.6274,414.94
2021,8,19,2021.6301,415.02
2021,8,20,2021.6329,414.71
2021,8,21,2021.6356,414.65
2021,8,22,2021.6384,414.79
2021,8,23,2021.6411,414.43
2021,8,24,2021.6438,413.97
2021,8,25,2021.6466,413.95
2021,8,28,2021.6548,411.80
2021,8,31,2021.6630,412.57
2021,9,1,2021.6658,412.94
2021,9,3,2021.6712,413.87
2021,9,4,2021.6740,413.40
2021,9,5,2021.6767,413.13
2021,9,6,2021.6795,413.20
2021,9,7,2021.6822,413.55
2021,9,8,2021.6849,413.42
2021,9,9,2021.6877,413.79
2021,9,10,2021.6904,413.19
2021,9,11,2021.6932,413.03
2021,9,13,2021.6986,413.63
2021,9,14,2021.7014,413.14
2021,9,15,2021.7041,412.52
2021,9,16,2021.7068,412.90
2021,9,17,2021.7096,413.02
2021,9,18,2021.7123,413.17
2021,9,19,2021.7151,413.29
2021,9,20,2021.7178,413.40
2021,9,21,2021.7205,413.40
2021,9,22,2021.7233,413.39
2021,9,23,2021.7260,413.32
2021,9,24,2021.7288,413.05
2021,9,25,2021.7315,413.05
2021,9,26,2021.7342,413.05
2021,9,27,2021.7370,413.12
2021,9,28,2021.7397,413.53
2021,9,29,2021.7425,413.56
2021,10,1,2021.7479,413.38
2021,10,2,2021.7507,413.35
2021,10,3,2021.7534,413.39
2021,10,4,2021.7562,413.44
2021,10,5,2021.7589,413.38
2021,10,6,2021.7616,413.79
2021,10,7,2021.7644,413.56
2021,10,8,2021.7671,413.52
2021,10,9,2021.7699,414.16
2021,10,10,2021.7726,413.84
2021,10,11,2021.7753,413.75
2021,10,12,2021.7781,413.54
2021,10,13,2021.7808,413.87
2021,10,14,2021.7836,413.76
2021,10,15,2021.7863,413.77
2021,10,16,2021.7890,414.48
2021,10,17,2021.7918,414.55
2021,10,18,2021.7945,414.31
2021,10,19,2021.7973,414.19
2021,10,20,2021.8000,414.28
2021,10,21,2021.8027,413.64
2021,10,22,2021.8055,415.03
2021,10,23,2021.8082,414.27
2021,10,25,2021.8137,414.16
2021,10,26,2021.8164,413.85
2021,10,27,2021.8192,413.75
2021,10,28,2021.8219,413.72
2021,10,29,2021.8247,413.86
2021,10,30,2021.8274,413.86
2021,11,1,2021.8329,413.74
2021,11,2,2021.8356,413.93
2021,11,3,2021.8384,414.33
2021,11,4,2021.8411,414.24
2021,11,5,2021.8438,414.28
2021,11,6,2021.8466,414.32
2021,11,7,2021.8493,414.72
2021,11,8,2021.8521,414.92
2021,11,9,2021.8548,414.46
2021,11,10,2021.8575,414.88
2021,11,11,2021.8603,415.22
2021,11,12,2021.8630,415.69
2021,11,13,2021.8658,414.63
2021,11,14,2021.8685,414.59
2021,11,15,2021.8712,414.54
2021,11,16,2021.8740,414.75
2021,11,17,2021.8767,414.99
2021,11,18,2021.8795,414.76
2021,11,19,2021.8822,415.04
2021,11,20,2021.8849,415.23
2021,11,21,2021.8877,415.28
2021,11,22,2021.8904,415.10
2021,11,23,2021.8932,415.23
2021,11,24,2021.8959,415.36
2021,11,25,2021.8986,415.49
2021,11,26,2021.9014,415.37
2021,11,27,2021.9041,415.45
2021,11,28,2021.9068,415.63
2021,11,29,2021.9096,416.55
2021,11,30,2021.9123,416.50
2021,12,1,2021.9151,415.96
2021,12,2,2021.9178,416.08
2021,12,3,2021.9205,415.74
2021,12,4,2021.9233,416.41
2021,12,5,2021.9260,416.11
2021,12,6,2021.9288,415.42
2021,12,9,2021.9370,416.06
2021,12,10,2021.9397,415.91
2021,12,11,2021.9425,415.64
2021,12,12,2021.9452,416.11
2021,12,13,2021.9479,415.83
2021,12,14,2021.9507,416.85
2021,12,15,2021.9534,416.82
2021,12,16,2021.9562,416.63
2021,12,17,2021.9589,416.28
2021,12,18,2021.9616,416.38
2021,12,19,2021.9644,416.83
2021,12,20,2021.9671,417.18
2021,12,21,2021.9699,416.96
2021,12,23,2021.9753,417.92
2021,12,24,2021.9781,418.40
2021,12,25,2021.9808,417.40
2021,12,26,2021.9836,416.94
2021,12,27,2021.9863,417.20
2021,12,28,2021.9890,417.92
2021,12,29,2021.9918,417.98
2021,12,30,2021.9945,417.07
2021,12,31,2021.9973,417.12
2022,1,1,2022.0000,417.68
2022,1,2,2022.0027,417.74
2022,1,3,2022.0055,417.25
2022,1,4,2022.0082,417.25
2022,1,5,2022.0110,417.94
2022,1,6,2022.0137,417.56
2022,1,7,2022.0164,416.85
2022,1,8,2022.0192,416.97
2022,1,9,2022.0219,417.77
2022,1,10,2022.0247,417.86
2022,1,11,2022.0274,417.57
2022,1,12,2022.0301,418.13
2022,1,13,2022.0329,418.89
2022,1,14,2022.0356,419.04
2022,1,15,2022.0384,418.72
2022,1,16,2022.0411,418.19
2022,1,17,2022.0438,417.76
2022,1,18,2022.0466,417.26
2022,1,19,2022.0493,417.29
2022,1,20,2022.0521,417.42
2022,1,21,2022.0548,417.69
2022,1,22,2022.0575,417.47
2022,1,23,2022.0603,418.92
2022,1,24,2022.0630,419.76
2022,1,25,2022.0658,419.15
2022,1,26,2022.0685,420.48
2022,1,27,2022.0712,418.05
2022,1,28,2022.0740,418.19
2022,1,30,2022.0795,419.37
2022,1,31,2022.0822,419.23
2022,2,1,2022.0849,419.09
2022,2,2,2022.0877,419.28
2022,2,3,2022.0904,419.34
2022,2,4,2022.0932,418.99
2022,2,5,2022.0959,418.74
2022,2,6,2022.0986,418.46
2022,2,7,2022.1014,418.45
2022,2,8,2022.1041,419.29
2022,2,9,2022.1068,418.65
2022,2,11,2022.1123,417.59
2022,2,12,2022.1151,417.60
2022,2,13,2022.1178,420.79
2022,2,14,2022.1205,421.54
2022,2,15,2022.1233,419.83
2022,2,16,2022.1260,419.14
2022,2,17,2022.1288,419.01
2022,2,18,2022.1315,419.15
2022,2,19,2022.1342,418.72
2022,2,20,2022.1370,418.71
2022,2,21,2022.1397,418.52
2022,2,22,2022.1425,419.22
2022,2,23,2022.1452,420.26
2022,2,24,2022.1479,420.80
2022,2,25,2022.1507,420.32
2022,2,26,2022.1534,419.18
2022,2,27,2022.1562,419.58
2022,2,28,2022.1589,419.23
2022,3,1,2022.1616,419.47
2022,3,2,2022.1644,418.99
2022,3,3,2022.1671,419.02
2022,3,4,2022.1699,418.70
2022,3,5,2022.1726,419.12
2022,3,6,2022.1753,417.92
2022,3,7,2022.1781,417.84
2022,3,8,2022.1808,418.07
2022,3,9,2022.1836,418.00
2022,3,10,2022.1863,418.90
2022,3,11,2022.1890,419.46
2022,3,12,2022.1918,419.10
2022,3,13,2022.1945,418.64
2022,3,14,2022.1973,418.29
2022,3,15,2022.2000,418.04
2022,3,17,2022.2055,418.91
2022,3,18,2022.2082,417.86
2022,3,19,2022.2110,418.07
2022,3,20,2022.2137,417.90
2022,3,21,2022.2164,417.80
2022,3,22,2022.2192,417.79
2022,3,23,2022.2219,417.98
2022,3,24,2022.2247,417.93
2022,3,25,2022.2274,417.93
2022,3,26,2022.2301,419.60
2022,3,27,2022.2329,420.95
2022,3,28,2022.2356,419.84
2022,3,29,2022.2384,420.44
2022,3,30,2022.2411,420.09
2022,3,31,2022.2438,420.15
2022,4,1,2022.2466,419.97
2022,4,2,2022.2493,420.82
2022,4,3,2022.2521,420.59
2022,4,4,2022.2548,420.10
2022,4,5,2022.2575,419.68
2022,4,6,2022.2603,419.13
2022,4,7,2022.2630,420.81
2022,4,8,2022.2658,420.61
2022,4,11,2022.2740,418.77
2022,4,12,2022.2767,418.94
2022,4,13,2022.2795,420.66
2022,4,14,2022.2822,420.38
2022,4,15,2022.2849,420.52
2022,4,16,2022.2877,421.40
2022,4,17,2022.2904,421.04
2022,4,18,2022.2932,420.91
2022,4,19,2022.2959,420.92
2022,4,20,2022.2986,420.61
2022,4,21,2022.3014,420.42
2022,4,22,2022.3041,419.08
2022,4,23,2022.3068,419.36
2022,4,24,2022.3096,420.46
2022,4,25,2022.3123,420.74
2022,4,26,2022.3151,422.01
2022,4,27,2022.3178,419.51
2022,4,28,2022.3205,419.11
2022,4,29,2022.3233,419.81
2022,4,30,2022.3260,419.36
2022,5,1,2022.3288,419.75
2022,5,2,2022.3315,420.94
2022,5,3,2022.3342,420.43
2022,5,4,2022.3370,421.28
2022,5,5,2022.3397,419.63
2022,5,6,2022.3425,419.56
2022,5,7,2022.3452,419.33
2022,5,8,2022.3479,419.77
2022,5,9,2022.3507,419.31
2022,5,10,2022.3534,421.08
2022,5,11,2022.3562,421.66
2022,5,12,2022.3589,421.81
2022,5,13,2022.3616,421.89
2022,5,14,2022.3644,421.99
2022,5,15,2022.3671,421.80
2022,5,16,2022.3699,421.67
2022,5,17,2022.3726,421.59
2022,5,18,2022.3753,420.11
2022,5,19,2022.3781,420.24
2022,5,20,2022.3808,420.64
2022,5,21,2022.3836,420.36
2022,5,22,2022.3863,420.77
2022,5,23,2022.3890,421.67
2022,5,24,2022.3918,421.22
2022,5,25,2022.3945,421.51
2022,5,26,2022.3973,421.32
2022,5,27,2022.4000,421.93
2022,5,28,2022.4027,421.69
2022,5,29,2022.4055,421.69
2022,5,30,2022.4082,421.52
2022,5,31,2022.4110,421.78
2022,6,1,2022.4137,421.88
2022,6,2,2022.4164,421.58
2022,6,3,2022.4192,421.52
2022,6,4,2022.4219,421.09
2022,6,6,2022.4274,421.50
2022,6,7,2022.4301,421.37
2022,6,8,2022.4329,421.35
2022,6,9,2022.4356,421.29
2022,6,10,2022.4384,420.88
2022,6,11,2022.4411,421.14
2022,6,12,2022.4438,420.95
2022,6,13,2022.4466,421.05
2022,6,14,2022.4493,421.66
2022,6,15,2022.4521,420.53
2022,6,16,2022.4548,420.68
2022,6,18,2022.4603,421.02
2022,6,19,2022.4630,421.11
2022,6,20,2022.4658,420.59
2022,6,21,2022.4685,420.87
2022,6,22,2022.4712,420.68
2022,6,23,2022.4740,420.82
2022,6,24,2022.4767,420.76
2022,6,25,2022.4795,420.94
2022,6,26,2022.4822,420.05
2022,6,27,2022.4849,420.10
2022,6,28,2022.4877,420.51
2022,6,29,2022.4904,419.65
2022,6,30,2022.4932,420.46
2022,7,1,2022.4959,420.53
2022,7,2,2022.4986,420.51
2022,7,3,2022.5014,420.17
2022,7,4,2022.5041,419.94
2022,7,5,2022.5068,420.05
2022,7,7,2022.5123,419.70
2022,7,8,2022.5151,419.12
2022,7,9,2022.5178,419.15
2022,7,10,2022.5205,419.31
2022,7,11,2022.5233,419.03
2022,7,13,2022.5288,419.27
2022,7,14,2022.5315,419.12
2022,7,15,2022.5342,419.21
2022,7,16,2022.5370,418.24
2022,7,17,2022.5397,418.77
2022,7,18,2022.5425,418.99
2022,7,19,2022.5452,418.02
2022,7,20,2022.5479,419.09
2022,7,22,2022.5534,417.05
2022,7,23,2022.5562,418.38
2022,7,25,2022.5616,418.62
2022,7,26,2022.5644,418.64
2022,7,27,2022.5671,418.33
2022,7,28,2022.5699,416.45
2022,7,29,2022.5726,417.78
2022,7,30,2022.5753,417.00
2022,7,31,2022.5781,418.51
2022,8,1,2022.5808,418.46
2022,8,2,2022.5836,418.41
2022,8,3,2022.5863,417.72
2022,8,4,2022.5890,418.19
2022,8,5,2022.5918,418.40
2022,8,6,2022.5945,417.34
2022,8,7,2022.5973,417.82
2022,8,9,2022.6027,417.27
2022,8,10,2022.6055,417.41
2022,8,11,2022.6082,417.20
2022,8,12,2022.6110,417.10
2022,8,13,2022.6137,416.93
2022,8,14,2022.6164,417.35
2022,8,15,2022.6192,417.57
2022,8,16,2022.6219,417.54
2022,8,18,2022.6274,417.00
2022,8,19,2022.6301,417.09
2022,8,20,2022.6329,416.76
2022,8,21,2022.6356,416.31
2022,8,23,2022.6411,416.81
2022,8,24,2022.6438,416.50
2022,8,25,2022.6466,416.80
2022,8,26,2022.6493,416.69
2022,8,27,2022.6521,416.02
2022,8,29,2022.6575,416.27
2022,8,30,2022.6603,416.23
2022,8,31,2022.6630,416.61
2022,9,1,2022.6658,416.80
2022,9,2,2022.6685,416.57
2022,9,4,2022.6740,416.64
2022,9,5,2022.6767,416.40
2022,9,6,2022.6795,416.19
2022,9,7,2022.6822,415.98
2022,9,8,2022.6849,416.16
2022,9,9,2022.6877,416.22
2022,9,10,2022.6904,416.41
2022,9,12,2022.6959,415.96
2022,9,13,2022.6986,416.13
2022,9,14,2022.7014,416.08
2022,9,15,2022.7041,416.25
2022,9,16,2022.7068,416.10
2022,9,17,2022.7096,415.50
2022,9,18,2022.7123,415.95
2022,9,19,2022.7151,416.15
2022,9,20,2022.7178,416.27
2022,9,21,2022.7205,416.26
2022,9,22,2022.7233,414.69
2022,9,23,2022.7260,414.76
2022,9,24,2022.7288,414.56
2022,9,25,2022.7315,415.65
2022,9,26,2022.7342,415.31
2022,9,27,2022.7370,415.18
2022,9,28,2022.7397,415.33
2022,9,29,2022.7425,415.74
2022,9,30,2022.7452,415.62
2022,10,1,2022.7479,415.85
2022,10,2,2022.7507,415.56
2022,10,3,2022.7534,415.20
2022,10,4,2022.7562,415.11
2022,10,5,2022.7589,414.85
2022,10,6,2022.7616,415.16
2022,10,7,2022.7644,415.38
2022,10,8,2022.7671,415.29
2022,10,9,2022.7699,415.27
2022,10,10,2022.7726,415.43
2022,10,11,2022.7753,415.25
2022,10,12,2022.7781,415.29
2022,10,13,2022.7808,415.48
2022,10,14,2022.7836,415.72
2022,10,15,2022.7863,415.81
2022,10,16,2022.7890,416.06
2022,10,17,2022.7918,415.57
2022,10,18,2022.7945,415.61
2022,10,19,2022.7973,415.69
2022,10,20,2022.8000,415.97
2022,10,21,2022.8027,416.03
2022,10,22,2022.8055,415.97
2022,10,23,2022.8082,416.02
2022,10,24,2022.8110,416.33
2022,10,25,2022.8137,415.63
2022,10,26,2022.8164,416.10
2022,10,27,2022.8192,416.98
2022,10,28,2022.8219,416.29
2022,10,29,2022.8247,416.48
2022,10,31,2022.8301,416.33
2022,11,1,2022.8329,416.10
2022,11,2,2022.8356,416.38
2022,11,3,2022.8384,416.63
2022,11,4,2022.8411,416.51
2022,11,8,2022.8521,416.60
2022,11,9,2022.8548,416.62
2022,11,10,2022.8575,416.88
2022,11,11,2022.8603,417.91
2022,11,12,2022.8630,417.68
2022,11,13,2022.8658,416.87
2022,11,14,2022.8685,417.89
2022,11,15,2022.8712,416.98
2022,11,16,2022.8740,416.90
2022,11,17,2022.8767,417.32
2022,11,18,2022.8795,417.50
2022,11,19,2022.8822,417.32
2022,11,20,2022.8849,418.03
2022,11,21,2022.8877,418.42
2022,11,22,2022.8904,418.51
2022,11,23,2022.8932,418.77
2022,11,24,2022.8959,418.88
2022,11,25,2022.8986,418.72
2022,11,26,2022.9014,418.06
2022,11,27,2022.9041,418.11
2022,11,28,2022.9068,417.26
2022,12,8,2022.9342,418.88
2022,12,9,2022.9370,419.58
2022,12,10,2022.9397,418.58
2022,12,11,2022.9425,418.58
2022,12,12,2022.9452,419.14
2022,12,13,2022.9479,419.27
2022,12,14,2022.9507,418.60
2022,12,15,2022.9534,418.75
2022,12,16,2022.9562,418.79
2022,12,17,2022.9589,418.48
2022,12,18,2022.9616,417.93
2022,12,19,2022.9644,418.00
2022,12,20,2022.9671,420.83
2022,12,21,2022.9699,419.26
2022,12,22,2022.9726,419.47
2022,12,23,2022.9753,419.42
2022,12,24,2022.9781,419.40
2022,12,25,2022.9808,419.55
2022,12,26,2022.9836,419.53
2022,12,27,2022.9863,419.47
2022,12,28,2022.9890,419.58
2022,12,29,2022.9918,419.32
2022,12,30,2022.9945,419.00
2022,12,31,2022.9973,419.57
2023,1,1,2023.0000,419.28
2023,1,2,2023.0027,419.28
2023,1,3,2023.0055,419.62
2023,1,4,2023.0082,419.11
2023,1,5,2023.0110,419.27
2023,1,6,2023.0137,419.23
2023,1,7,2023.0164,419.26
2023,1,8,2023.0192,419.34
2023,1,9,2023.0219,419.17
2023,1,10,2023.0247,419.12
2023,1,11,2023.0274,418.86
2023,1,12,2023.0301,419.85
2023,1,13,2023.0329,420.72
2023,1,14,2023.0356,419.92
2023,1,15,2023.0384,419.34
2023,1,16,2023.0411,419.31
2023,1,17,2023.0438,419.09
2023,1,18,2023.0466,419.17
2023,1,19,2023.0493,419.08
2023,1,20,2023.0521,419.18
2023,1,21,2023.0548,419.04
2023,1,22,2023.0575,419.12
2023,1,23,2023.0603,419.78
2023,1,24,2023.0630,419.89
2023,1,25,2023.0658,419.76
2023,1,26,2023.0685,419.55
2023,1,27,2023.0712,420.36
2023,1,28,2023.0740,419.69
2023,1,29,2023.0767,420.16
2023,1,30,2023.0795,419.59
2023,1,31,2023.0822,419.37
2023,2,1,2023.0849,419.42
2023,2,2,2023.0877,419.80
2023,2,3,2023.0904,420.01
2023,2,4,2023.0932,420.36
2023,2,5,2023.0959,420.47
2023,2,6,2023.0986,420.03
2023,2,7,2023.1014,419.44
2023,2,8,2023.1041,419.83
2023,2,9,2023.1068,420.08
2023,2,10,2023.1096,420.32
2023,2,11,2023.1123,421.24
2023,2,12,2023.1151,421.25
2023,2,13,2023.1178,421.26
2023,2,14,2023.1205,421.21
2023,2,15,2023.1233,421.18
2023,2,16,2023.1260,420.19
2023,2,17,2023.1288,419.96
2023,2,18,2023.1315,420.64
2023,2,20,2023.1370,419.84
2023,2,22,2023.1425,419.54
2023,2,23,2023.1452,418.83
2023,2,25,2023.1507,420.12
2023,2,26,2023.1534,421.18
2023,3,2,2023.1644,422.43
2023,3,3,2023.1671,421.27
2023,3,4,2023.1699,421.33
2023,3,5,2023.1726,421.49
2023,3,6,2023.1753,421.17
2023,3,7,2023.1781,420.90
2023,3,8,2023.1808,420.80
2023,3,9,2023.1836,422.57
2023,3,10,2023.1863,421.82
2023,3,11,2023.1890,419.72
2023,3,12,2023.1918,419.59
2023,3,13,2023.1945,420.01
2023,3,14,2023.1973,420.57
2023,3,15,2023.2000,420.21
2023,3,16,2023.2027,420.07
2023,3,17,2023.2055,420.36
2023,3,18,2023.2082,420.64
2023,3,19,2023.2110,420.62
2023,3,20,2023.2137,420.94
2023,3,21,2023.2164,420.77
2023,3,22,2023.2192,420.78
2023,3,23,2023.2219,420.75
2023,3,24,2023.2247,420.82
2023,3,25,2023.2274,420.75
2023,3,26,2023.2301,421.10
2023,3,27,2023.2329,420.91
2023,3,28,2023.2356,421.40
2023,3,29,2023.2384,421.60
2023,3,30,2023.2411,422.44
2023,3,31,2023.2438,422.42
2023,4,1,2023.2466,421.92
2023,4,2,2023.2493,422.51
2023,4,3,2023.2521,422.93
2023,4,4,2023.2548,422.88
2023,4,5,2023.2575,422.75
2023,4,6,2023.2603,423.01
2023,4,7,2023.2630,422.41
2023,4,9,2023.2685,421.72
2023,4,10,2023.2712,422.29
2023,4,11,2023.2740,423.06
2023,4,12,2023.2767,423.23
2023,4,14,2023.2822,423.12
2023,4,15,2023.2849,424.32
2023,4,16,2023.2877,424.61
2023,4,18,2023.2932,424.07
2023,4,19,2023.2959,422.93
2023,4,20,2023.2986,423.35
2023,4,21,2023.3014,422.65
2023,4,22,2023.3041,423.39
2023,4,23,2023.3068,423.72
2023,4,24,2023.3096,423.97
2023,4,25,2023.3123,424.67
2023,4,26,2023.3151,424.00
2023,4,27,2023.3178,424.07
2023,4,28,2023.3205,424.15
2023,4,29,2023.3233,423.98
2023,4,30,2023.3260,423.89
2023,5,1,2023.3288,424.17
2023,5,2,2023.3315,423.77
2023,5,3,2023.3342,423.37
2023,5,4,2023.3370,423.88
2023,5,5,2023.3397,424.08
2023,5,6,2023.3425,424.73
2023,5,7,2023.3452,424.71
2023,5,8,2023.3479,424.26
2023,5,9,2023.3507,424.17
2023,5,10,2023.3534,424.31
2023,5,11,2023.3562,423.90
2023,5,12,2023.3589,424.16
2023,5,13,2023.3616,424.50
2023,5,14,2023.3644,424.33
2023,5,15,2023.3671,424.33
2023,5,16,2023.3699,424.47
2023,5,17,2023.3726,422.46
2023,5,18,2023.3753,422.06
2023,5,19,2023.3781,422.30
2023,5,20,2023.3808,423.79
2023,5,21,2023.3836,423.74
2023,5,22,2023.3863,424.45
2023,5,23,2023.3890,423.87
2023,5,24,2023.3918,423.70
2023,5,25,2023.3945,424.03
2023,5,26,2023.3973,423.24
2023,5,27,2023.4000,424.56
2023,5,28,2023.4027,424.71
2023,5,29,2023.4055,424.76
2023,5,30,2023.4082,424.67
2023,5,31,2023.4110,424.65
2023,6,1,2023.4137,424.43
2023,6,2,2023.4164,424.58
2023,6,3,2023.4192,424.72
2023,6,4,2023.4219,424.87
2023,6,5,2023.4247,424.72
2023,6,6,2023.4274,424.43
2023,6,7,2023.4301,424.44
2023,6,8,2023.4329,423.62
2023,6,9,2023.4356,424.46
2023,6,10,2023.4384,424.10
2023,6,11,2023.4411,424.82
2023,6,13,2023.4466,424.19
2023,6,14,2023.4493,423.34
2023,6,15,2023.4521,424.55
2023,6,16,2023.4548,424.46
2023,6,17,2023.4575,423.46
2023,6,18,2023.4603,423.16
2023,6,19,2023.4630,423.75
2023,6,20,2023.4658,423.44
2023,6,21,2023.4685,423.64
2023,6,22,2023.4712,423.52
2023,6,23,2023.4740,423.59
2023,6,24,2023.4767,423.34
2023,6,25,2023.4795,422.20
2023,6,26,2023.4822,421.93
2023,6,27,2023.4849,421.84
2023,6,28,2023.4877,422.00
2023,6,29,2023.4904,422.36
2023,6,30,2023.4932,422.62
2023,7,1,2023.4959,422.34
2023,7,2,2023.4986,422.78
2023,7,3,2023.5014,422.79
2023,7,4,2023.5041,422.78
2023,7,8,2023.5151,422.15
2023,7,9,2023.5178,422.64
2023,7,10,2023.5205,422.72
2023,7,13,2023.5288,421.99
2023,7,14,2023.5315,422.35
2023,7,15,2023.5342,422.03
2023,7,16,2023.5370,422.13
2023,7,17,2023.5397,421.24
2023,7,19,2023.5452,420.56
2023,7,20,2023.5479,420.47
2023,7,21,2023.5507,422.29
2023,7,24,2023.5589,421.51
2023,7,26,2023.5644,421.15
2023,7,27,2023.5671,421.09
2023,7,28,2023.5699,421.37
2023,7,30,2023.5753,420.75
2023,7,31,2023.5781,421.11
2023,8,1,2023.5808,420.88
2023,8,2,2023.5836,420.87
2023,8,3,2023.5863,420.90
2023,8,4,2023.5890,420.45
2023,8,7,2023.5973,419.77
2023,8,8,2023.6000,419.77
2023,8,9,2023.6027,420.56
2023,8,10,2023.6055,420.51
2023,8,11,2023.6082,420.19
2023,8,12,2023.6110,419.33
2023,8,15,2023.6192,418.47
2023,8,17,2023.6247,419.23
2023,8,18,2023.6274,419.10
2023,8,19,2023.6301,419.13
2023,8,20,2023.6329,419.76
2023,8,24,2023.6438,418.85
2023,8,27,2023.6521,419.38
2023,8,28,2023.6548,419.55
2023,8,29,2023.6575,419.38
2023,8,30,2023.6603,418.88
2023,8,31,2023.6630,419.18
2023,9,5,2023.6767,418.84
2023,9,6,2023.6795,418.65
2023,9,7,2023.6822,418.49
2023,9,8,2023.6849,418.58
2023,9,12,2023.6959,418.36
2023,9,13,2023.6986,418.69
2023,9,17,2023.7096,418.72
2023,9,19,2023.7151,418.86
2023,9,20,2023.7178,418.58
2023,9,21,2023.7205,417.60
2023,9,22,2023.7233,417.88
2023,9,24,2023.7288,418.01
2023,9,25,2023.7315,418.21
2023,9,26,2023.7342,418.65
2023,9,27,2023.7370,418.30
2023,9,28,2023.7397,418.20
2023,9,29,2023.7425,418.30
2023,9,30,2023.7452,418.38
2023,10,1,2023.7479,418.15
2023,10,2,2023.7507,418.37
2023,10,4,2023.7562,418.56
2023,10,5,2023.7589,418.25
2023,10,6,2023.7616,418.36
2023,10,7,2023.7644,418.19
2023,10,8,2023.7671,418.53
2023,10,9,2023.7699,418.33
2023,10,10,2023.7726,418.21
2023,10,12,2023.7781,418.93
2023,10,13,2023.7808,418.66
2023,10,15,2023.7863,419.81
2023,10,16,2023.7890,419.53
2023,10,17,2023.7918,419.66
2023,10,18,2023.7945,419.37
2023,10,19,2023.7973,419.44
2023,10,20,2023.8000,419.53
2023,10,21,2023.8027,418.90
2023,10,23,2023.8082,419.09
2023,10,24,2023.8110,418.88
2023,10,25,2023.8137,418.92
2023,10,26,2023.8164,418.87
2023,10,27,2023.8192,418.84
2023,10,28,2023.8219,418.84
2023,10,29,2023.8247,418.84
2023,10,30,2023.8274,418.55
2023,10,31,2023.8301,418.94
2023,11,1,2023.8329,418.84
2023,11,2,2023.8356,418.98
2023,11,3,2023.8384,419.28
2023,11,4,2023.8411,419.89
2023,11,5,2023.8438,419.29
2023,11,6,2023.8466,419.28
2023,11,7,2023.8493,419.18
2023,11,9,2023.8548,419.20
2023,11,10,2023.8575,419.44
2023,11,12,2023.8630,419.55
2023,11,13,2023.8658,419.42
2023,11,15,2023.8712,421.52
2023,11,16,2023.8740,422.07
2023,11,17,2023.8767,422.43
2023,11,18,2023.8795,422.36
2023,11,20,2023.8849,421.01
2023,11,21,2023.8877,420.61
2023,11,22,2023.8904,421.56
2023,11,23,2023.8932,421.38
2023,11,24,2023.8959,421.47
2023,11,28,2023.9068,420.59
2023,12,1,2023.9151,420.04
2023,12,7,2023.9315,420.74
2023,12,9,2023.9370,421.31
2023,12,10,2023.9397,421.56
2023,12,11,2023.9425,421.66
2023,12,12,2023.9452,421.99
2023,12,13,2023.9479,421.78
2023,12,14,2023.9507,421.80
2023,12,15,2023.9534,423.38
2023,12,16,2023.9562,423.21
2023,12,17,2023.9589,422.67
2023,12,18,2023.9616,422.38
2023,12,19,2023.9644,422.03
2023,12,20,2023.9671,422.09
2023,12,21,2023.9699,422.02
2023,12,26,2023.9836,421.51
2023,12,27,2023.9863,422.24
2023,12,28,2023.9890,421.55
2023,12,29,2023.9918,421.68
2023,12,30,2023.9945,422.33
2024,1,1,2024.0000,422.23
2024,1,2,2024.0027,422.37
2024,1,5,2024.0109,422.61
2024,1,6,2024.0137,422.86
2024,1,8,2024.0191,423.31
2024,1,9,2024.0219,423.16
2024,1,10,2024.0246,423.22
2024,1,11,2024.0273,422.78
2024,1,13,2024.0328,424.96
2024,1,14,2024.0355,422.85
2024,1,15,2024.0383,422.36
2024,1,16,2024.0410,422.83
2024,1,17,2024.0437,423.30
2024,1,18,2024.0464,422.83
2024,1,19,2024.0492,422.80
2024,1,20,2024.0519,422.89
2024,1,21,2024.0546,422.77
2024,1,22,2024.0574,422.87
2024,1,23,2024.0601,422.65
2024,1,24,2024.0628,422.85
2024,1,25,2024.0656,422.58
2024,1,26,2024.0683,423.57
2024,1,27,2024.0710,422.71
2024,1,28,2024.0738,422.37
2024,1,29,2024.0765,422.24
2024,1,30,2024.0792,422.33
2024,1,31,2024.0820,422.31
2024,2,1,2024.0847,422.21
2024,2,2,2024.0874,422.21
2024,2,4,2024.0929,426.21
2024,2,6,2024.0984,425.89
2024,2,7,2024.1011,425.60
2024,2,8,2024.1038,425.60
2024,2,10,2024.1093,425.87
2024,2,11,2024.1120,424.82
2024,2,12,2024.1148,423.87
2024,2,13,2024.1175,424.20
2024,2,14,2024.1202,422.79
2024,2,15,2024.1230,422.91
2024,2,16,2024.1257,423.10
2024,2,17,2024.1284,423.10
2024,2,20,2024.1366,425.27
2024,2,21,2024.1393,425.28
2024,2,24,2024.1475,425.08
2024,2,25,2024.1503,425.17
2024,2,26,2024.1530,425.48
2024,2,27,2024.1557,425.24
2024,2,28,2024.1585,425.38
2024,2,29,2024.1612,425.25
2024,3,1,2024.1639,424.92
2024,3,2,2024.1667,424.47
2024,3,4,2024.1721,424.81
2024,3,7,2024.1803,425.36
2024,3,8,2024.1831,426.10
2024,3,9,2024.1858,425.54
2024,3,10,2024.1885,425.10
2024,3,11,2024.1913,424.95
2024,3,13,2024.1967,424.52
2024,3,14,2024.1995,425.56
2024,3,15,2024.2022,427.93
2024,3,16,2024.2049,426.36
2024,3,17,2024.2077,423.96
2024,3,18,2024.2104,426.02
2024,3,19,2024.2131,424.06
2024,3,21,2024.2186,426.44
2024,3,22,2024.2213,425.48
2024,3,23,2024.2240,426.26
2024,3,24,2024.2268,426.35
2024,3,27,2024.2350,423.88
2024,3,28,2024.2377,425.16
2024,3,29,2024.2404,424.75
2024,4,5,2024.2596,426.71
2024,4,6,2024.2623,425.99
2024,4,7,2024.2650,426.25
2024,4,8,2024.2678,425.67
2024,4,10,2024.2732,427.35
2024,4,11,2024.2760,425.41
2024,4,12,2024.2787,424.80
2024,4,13,2024.2814,425.70
2024,4,14,2024.2842,425.27
2024,4,15,2024.2869,424.92
2024,4,17,2024.2923,427.04
2024,4,18,2024.2951,427.47
2024,4,19,2024.2978,426.97
2024,4,20,2024.3005,426.34
2024,4,21,2024.3033,427.29
2024,4,22,2024.3060,427.21
2024,4,24,2024.3115,428.42
2024,4,25,2024.3142,428.19
2024,4,26,2024.3169,428.59
2024,4,28,2024.3224,427.44
2024,4,29,2024.3251,425.85
2024,4,30,2024.3279,425.73
2024,5,1,2024.3306,426.34
2024,5,2,2024.3333,427.55
2024,5,4,2024.3388,427.89
2024,5,5,2024.3415,426.69
2024,5,6,2024.3443,425.80
2024,5,7,2024.3470,425.76
2024,5,8,2024.3497,426.85
2024,5,9,2024.3525,427.68
2024,5,10,2024.3552,427.74
2024,5,11,2024.3579,427.90
2024,5,12,2024.3607,428.05
2024,5,13,2024.3634,427.45
2024,5,14,2024.3661,427.85
2024,5,15,2024.3689,427.45
2024,5,16,2024.3716,426.95
2024,5,17,2024.3743,425.82
2024,5,18,2024.3770,425.63
2024,5,19,2024.3798,426.26
2024,5,20,2024.3825,426.28
2024,5,21,2024.3852,427.69
2024,5,22,2024.3880,426.23
2024,5,24,2024.3934,426.55
2024,5,25,2024.3962,426.81
2024,5,26,2024.3989,427.09
2024,5,27,2024.4016,426.65
2024,5,28,2024.4044,427.04
2024,5,29,2024.4071,426.03
2024,5,30,2024.4098,426.13
2024,5,31,2024.4126,427.82
2024,6,1,2024.4153,427.43
2024,6,4,2024.4235,427.48
2024,6,7,2024.4317,426.68
2024,6,8,2024.4344,427.02
2024,6,9,2024.4372,427.64
2024,6,10,2024.4399,427.59
2024,6,12,2024.4454,426.84
2024,6,13,2024.4481,426.90
2024,6,14,2024.4508,427.53
2024,6,15,2024.4536,427.51
2024,6,17,2024.4590,426.83
2024,6,20,2024.4672,427.18
2024,6,21,2024.4699,425.89
2024,6,22,2024.4727,427.00
2024,6,23,2024.4754,426.64
2024,6,24,2024.4781,427.33
2024,6,25,2024.4809,426.95
2024,6,28,2024.4891,426.80
2024,6,29,2024.4918,424.65
2024,6,30,2024.4945,425.38
2024,7,1,2024.4973,425.74
2024,7,2,2024.5000,425.23
2024,7,3,2024.5027,425.61
2024,7,4,2024.5055,426.19
2024,7,6,2024.5109,425.50
2024,7,7,2024.5137,425.39
2024,7,8,2024.5164,425.76
2024,7,9,2024.5191,425.81
2024,7,10,2024.5219,427.13
2024,7,11,2024.5246,426.61
2024,7,12,2024.5273,425.66
2024,7,13,2024.5301,427.37
2024,7,14,2024.5328,426.55
2024,7,15,2024.5355,426.46
2024,7,16,2024.5383,425.79
2024,7,18,2024.5437,424.83
2024,7,20,2024.5492,426.11
2024,7,21,2024.5519,425.20
2024,7,23,2024.5574,424.47
2024,7,24,2024.5601,424.70
2024,7,25,2024.5628,425.10
2024,7,26,2024.5656,424.52
2024,7,29,2024.5738,425.21
2024,7,31,2024.5792,424.83
2024,8,2,2024.5847,424.76
2024,8,3,2024.5874,424.74
2024,8,4,2024.5902,424.39
2024,8,5,2024.5929,424.57
2024,8,6,2024.5956,424.63
2024,8,7,2024.5984,424.66
2024,8,8,2024.6011,424.56
2024,8,9,2024.6038,422.26
2024,8,13,2024.6148,421.19
2024,8,14,2024.6175,422.66
2024,8,17,2024.6257,423.41
2024,8,18,2024.6284,423.01
2024,8,19,2024.6311,422.89
2024,8,21,2024.6366,423.27
2024,8,22,2024.6393,423.16
2024,8,23,2024.6421,422.24
2024,8,24,2024.6448,422.40
2024,8,25,2024.6475,421.72
2024,8,26,2024.6503,422.49
2024,8,28,2024.6557,418.42
2024,8,30,2024.6612,421.83
2024,8,31,2024.6639,422.35
2024,9,2,2024.6694,422.74
2024,9,3,2024.6721,422.78
2024,9,5,2024.6776,421.40
2024,9,6,2024.6803,422.10
2024,9,7,2024.6831,422.64
2024,9,8,2024.6858,422.40
2024,9,10,2024.6913,421.75
2024,9,14,2024.7022,422.04
2024,9,15,2024.7049,422.13
2024,9,16,2024.7077,421.90
2024,9,17,2024.7104,421.88
2024,9,18,2024.7131,422.03
2024,9,19,2024.7158,421.73
2024,9,20,2024.7186,421.99
2024,9,21,2024.7213,422.19
2024,9,26,2024.7350,421.63
2024,9,27,2024.7377,421.79
2024,9,30,2024.7459,421.95
2024,10,3,2024.7541,421.88
2024,10,4,2024.7568,422.27
2024,10,5,2024.7596,421.69
2024,10,6,2024.7623,422.27
2024,10,7,2024.7650,422.00
2024,10,11,2024.7760,422.25
2024,10,12,2024.7787,422.11
2024,10,13,2024.7814,422.51
2024,10,14,2024.7842,423.09
2024,10,15,2024.7869,422.46
2024,10,16,2024.7896,422.54
2024,10,18,2024.7951,422.51
2024,10,20,2024.8005,422.37
2024,10,21,2024.8033,422.21
2024,10,22,2024.8060,422.02
2024,10,23,2024.8087,422.09
2024,10,24,2024.8115,422.14
2024,10,27,2024.8197,422.87
2024,10,28,2024.8224,422.72
2024,10,29,2024.8251,422.58
2024,10,30,2024.8279,422.90
2024,10,31,2024.8306,423.70
2024,11,1,2024.8333,424.07
2024,11,2,2024.8361,423.22
2024,11,5,2024.8443,422.91
2024,11,6,2024.8470,423.00
2024,11,7,2024.8497,423.61
2024,11,8,2024.8525,423.61
2024,11,9,2024.8552,423.58
2024,11,10,2024.8579,423.57
2024,11,11,2024.8607,423.16
2024,11,12,2024.8634,423.34
2024,11,13,2024.8661,423.52
2024,11,15,2024.8716,423.96
2024,11,16,2024.8743,424.05
2024,11,17,2024.8770,423.63
2024,11,20,2024.8852,423.71
2024,11,21,2024.8880,424.37
2024,11,22,2024.8907,424.09
2024,11,23,2024.8934,423.98
2024,11,24,2024.8962,424.48
2024,11,25,2024.8989,424.48
2024,11,27,2024.9044,424.30
2024,11,28,2024.9071,424.43
2024,11,29,2024.9098,424.88
2024,11,30,2024.9126,424.95
2024,12,1,2024.9153,425.10
2024,12,2,2024.9180,424.61
2024,12,3,2024.9208,424.94
2024,12,5,2024.9262,424.81
2024,12,6,2024.9290,424.64
2024,12,7,2024.9317,425.58
2024,12,8,2024.9344,425.26
2024,12,9,2024.9372,425.05
2024,12,10,2024.9399,425.88
2024,12,11,2024.9426,427.85
2024,12,12,2024.9454,424.97
2024,12,13,2024.9481,424.86
2024,12,14,2024.9508,425.85
2024,12,15,2024.9536,425.06
2024,12,17,2024.9590,424.34
2024,12,18,2024.9617,424.61
2024,12,19,2024.9645,425.04
2024,12,20,2024.9672,425.76
2024,12,22,2024.9727,425.70
2024,12,23,2024.9754,425.49
2024,12,24,2024.9781,425.43
2024,12,25,2024.9809,425.60
2024,12,26,2024.9836,425.95
2024,12,27,2024.9863,425.53
2024,12,28,2024.9891,425.43
2024,12,29,2024.9918,425.33
2024,12,30,2024.9945,425.72
2024,12,31,2024.9973,427.16
2025,1,1,2025.0000,425.94
2025,1,2,2025.0027,426.27
2025,1,3,2025.0055,426.13
2025,1,4,2025.0082,426.03
2025,1,5,2025.0110,426.41
2025,1,6,2025.0137,426.11
2025,1,7,2025.0164,426.34
2025,1,8,2025.0192,426.23
2025,1,9,2025.0219,426.26
2025,1,10,2025.0247,426.02
2025,1,11,2025.0274,426.77
2025,1,12,2025.0301,427.39
2025,1,14,2025.0356,426.24
2025,1,15,2025.0384,426.70
2025,1,16,2025.0411,427.67
2025,1,17,2025.0438,425.93
2025,1,18,2025.0466,426.76
2025,1,19,2025.0493,428.37
2025,1,20,2025.0521,426.74
2025,1,21,2025.0548,426.34
2025,1,22,2025.0575,425.77
2025,1,23,2025.0603,427.42
2025,1,24,2025.0630,426.79
2025,1,25,2025.0658,426.62
2025,1,27,2025.0712,426.32
2025,1,28,2025.0740,428.18
2025,1,29,2025.0767,428.02
2025,1,30,2025.0795,426.67
2025,1,31,2025.0822,426.35
2025,2,1,2025.0849,426.00
2025,2,2,2025.0877,426.35
2025,2,3,2025.0904,426.28
2025,2,4,2025.0932,426.68
2025,2,5,2025.0959,427.44
2025,2,6,2025.0986,428.60
2025,2,7,2025.1014,427.30
2025,2,8,2025.1041,426.70
2025,2,9,2025.1068,426.66
2025,2,11,2025.1123,426.62
2025,2,12,2025.1151,426.82
2025,2,13,2025.1178,426.78
2025,2,14,2025.1205,427.44
2025,2,18,2025.1315,427.19
2025,2,19,2025.1342,426.99
2025,2,20,2025.1370,427.97
2025,2,21,2025.1397,428.41
2025,2,22,2025.1425,427.78
2025,2,23,2025.1452,427.69
2025,2,24,2025.1479,427.00
2025,2,25,2025.1507,427.00
2025,2,26,2025.1534,426.88
2025,2,27,2025.1562,426.62
2025,2,28,2025.1589,426.91
2025,3,1,2025.1616,427.04
2025,3,2,2025.1644,427.05
2025,3,3,2025.1671,427.38
2025,3,4,2025.1699,428.02
2025,3,5,2025.1726,428.00
2025,3,6,2025.1753,427.57
2025,3,7,2025.1781,430.60
2025,3,8,2025.1808,428.44
2025,3,9,2025.1836,429.04
2025,3,10,2025.1863,430.19
2025,3,11,2025.1890,429.15
2025,3,14,2025.1973,427.77
2025,3,15,2025.2000,427.56
2025,3,16,2025.2027,427.68
2025,3,17,2025.2055,427.23
2025,3,19,2025.2110,428.68
2025,3,20,2025.2137,429.00
2025,3,22,2025.2192,429.07
2025,3,23,2025.2219,429.64
2025,3,24,2025.2247,429.44
2025,3,25,2025.2274,428.47
2025,3,26,2025.2301,428.37
2025,3,27,2025.2329,426.98
2025,3,28,2025.2356,426.90
2025,3,29,2025.2384,426.30
2025,3,30,2025.2411,426.99
2025,3,31,2025.2438,427.42
2025,4,1,2025.2466,427.68
2025,4,4,2025.2548,427.93
2025,4,5,2025.2575,428.23
2025,4,6,2025.2603,428.47
2025,4,7,2025.2630,428.57
2025,4,8,2025.2658,428.69
2025,4,9,2025.2685,429.12
2025,4,11,2025.2740,430.24
2025,4,12,2025.2767,430.36
2025,4,13,2025.2795,430.19
2025,4,14,2025.2822,430.23
2025,4,15,2025.2849,430.27
2025,4,16,2025.2877,430.07
2025,4,17,2025.2904,429.85
2025,4,19,2025.2959,429.56
2025,4,20,2025.2986,430.64
2025,4,21,2025.3014,430.51
2025,4,22,2025.3041,430.46
2025,4,26,2025.3151,428.42
2025,4,27,2025.3178,431.13
2025,4,28,2025.3205,430.63
2025,4,29,2025.3233,430.13
2025,4,30,2025.3260,430.44
2025,5,1,2025.3288,430.82
2025,5,2,2025.3315,430.43
2025,5,3,2025.3342,430.54
2025,5,4,2025.3370,430.89
2025,5,6,2025.3425,430.77
2025,5,7,2025.3452,430.52
2025,5,8,2025.3479,430.81
2025,5,9,2025.3507,430.92
2025,5,10,2025.3534,431.25
2025,5,14,2025.3644,430.69
2025,5,15,2025.3671,430.55
2025,5,16,2025.3699,430.51
2025,5,19,2025.3781,430.69
2025,5,20,2025.3808,430.79
2025,5,21,2025.3836,430.88
2025,5,22,2025.3863,429.89
2025,5,23,2025.3890,429.52
2025,5,24,2025.3918,430.30
2025,5,25,2025.3945,430.43
2025,5,26,2025.3973,430.46
2025,5,27,2025.4000,430.15
2025,5,28,2025.4027,429.17
2025,5,29,2025.4055,430.71
2025,6,1,2025.4137,429.33
2025,6,2,2025.4164,429.07
2025,6,3,2025.4192,430.27
2025,6,4,2025.4219,430.51
2025,6,5,2025.4247,430.70
2025,6,6,2025.4274,430.39
2025,6,7,2025.4301,429.46
2025,6,8,2025.4329,429.77
2025,6,9,2025.4356,430.07
2025,6,10,2025.4384,429.42
2025,6,11,2025.4411,429.36
2025,6,12,2025.4438,429.91
2025,6,13,2025.4466,430.44
2025,6,14,2025.4493,430.51

Dates [ade2ca70-3891-5945-98fb-dc099432e06a]

Dates

NamedTuple{(:x,), Tuple{NamedTuple{(:label,), Tuple{String}}}}